We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.84 | 3.79922779923 | 259 | 275.905 | 255.69 | 240755 | 266.82186553 | DE |
| 4 | -39.97 | -12.9432337036 | 308.81 | 312.05 | 255.69 | 263766 | 271.55770563 | DE |
| 12 | -22.4 | -7.69125120176 | 291.24 | 323 | 255.69 | 153387 | 284.26788678 | DE |
| 26 | -17.16 | -6 | 286 | 323 | 255.69 | 148692 | 287.64664989 | DE |
| 52 | -68.28 | -20.2539155197 | 337.12 | 350.31 | 123.415 | 138138 | 303.6959177 | DE |
| 156 | 54.33 | 25.3274905599 | 214.51 | 350.31 | 123.415 | 141331 | 259.56845229 | DE |
| 260 | 67.99 | 33.8511326861 | 200.85 | 350.31 | 123.415 | 163509 | 233.78308659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 266.81 | -7.52 | -2.74 | 269.83999 | 274.17 | 266.07 | 152503 |
| 1741238100 | 274.33 | 11.26 | 4.28 | 266.51 | 275.90499 | 263.79 | 441221 |
| 1741151700 | 263.07 | 2.08 | 0.80 | 260.85 | 264.7 | 258.87 | 247774 |
| 1741065300 | 260.99 | 1.69 | 0.65 | 257.6 | 261.41 | 256.17 | 203350 |
| 1740978900 | 259.3 | -0.07 | -0.03 | 259 | 259.74 | 255.69 | 158925 |
| 1740719700 | 259.365 | -4.34 | -1.65 | 261.11 | 262.44 | 259.13 | 413035 |
| 1740633300 | 263.70999 | -2.47 | -0.93 | 264 | 271.92 | 263.41 | 135839 |
| 1740546900 | 266.18 | -1.28 | -0.48 | 265.48 | 268.33 | 264.39999 | 195998 |
| 1740460500 | 267.45999 | -0.87 | -0.32 | 267.58 | 269.14 | 265.93 | 178513 |
| 1740374100 | 268.33 | -1.57 | -0.58 | 271.11 | 272.08999 | 268.33 | 227814 |
| 1740114900 | 269.89999 | -1.88 | -0.69 | 277.37 | 277.39999 | 268.46499 | 230021 |
| 1740028500 | 271.77999 | -6.84 | -2.45 | 276.73 | 279.69 | 270.95 | 292123 |
| 1739942100 | 278.62 | 5.25 | 1.92 | 274.25 | 280.18 | 270.26 | 312126 |
| 1739855700 | 273.37 | -1.73 | -0.63 | 272.49 | 276.01 | 269.77 | 331947 |
| 1739769300 | 275.1 | 11.3 | 4.28 | 266.51 | 275.1 | 262.73 | 709430 |
| 1739510100 | 263.8 | -39.22 | -12.94 | 285.08999 | 304.54 | 261.38 | 615626 |
| 1739423700 | 303.02499 | -2.45 | -0.80 | 303.48 | 306.2 | 301.93 | 153057 |
| 1739337300 | 305.47 | 3.11 | 1.03 | 301.95 | 305.94 | 301.85 | 90813 |
| 1739250900 | 302.36 | -6.14 | -1.99 | 311.49 | 312.05 | 302.22 | 104363 |
| 1739164500 | 308.5 | -0.58 | -0.19 | 308.81 | 311.5 | 308.06 | 80841 |
| 1738905300 | 309.08 | -4.23 | -1.35 | 311.25 | 312.22 | 308.95 | 64351 |
| 1738818900 | 313.31 | 1.81 | 0.58 | 316.77 | 316.77 | 313.08999 | 97758 |
| 1738732500 | 311.5 | -1.89 | -0.60 | 313 | 314.99 | 308.73 | 118825 |
| 1738646100 | 313.39 | 0.45 | 0.14 | 314.86 | 315.72 | 310.88 | 95312 |
| 1738559700 | 312.94 | -7.35 | -2.29 | 310 | 314 | 308.07 | 90856 |
| 1738300500 | 320.29 | 1.17 | 0.37 | 319.47 | 323 | 317.81 | 147706 |
| 1738214100 | 319.12 | 1.34 | 0.42 | 315.8 | 319.12 | 315 | 72953 |
| 1738127700 | 317.77999 | 0.93 | 0.29 | 315.79 | 318.3 | 313.89999 | 87681 |
| 1738041300 | 316.85 | 0.26 | 0.08 | 316.39 | 318.43 | 315 | 125870 |
| 1737695700 | 316.58999 | 4.82 | 1.55 | 314 | 316.86 | 312.81 | 83193 |
| 1737609300 | 311.77 | -3.84 | -1.22 | 316.36 | 316.36 | 310.31 | 105921 |
| 1737522900 | 315.61 | 2.77 | 0.89 | 314.54 | 317.20999 | 312.97 | 101934 |
| 1737436500 | 312.83999 | 4.09 | 1.32 | 311.52999 | 313.98 | 310.44 | 128185 |
| 1737350100 | 308.75 | 6.31 | 2.09 | 305.06 | 308.91 | 303.33999 | 66109 |
| 1737090900 | 302.44 | -2.21 | -0.73 | 305.7 | 306 | 301.86 | 57340 |
| 1737004500 | 304.64999 | -3.2 | -1.04 | 310.77 | 312.07 | 304.05 | 93595 |
| 1736918100 | 307.85 | 8.22 | 2.74 | 300.45 | 308.94 | 299.52 | 117071 |
| 1736831700 | 299.63 | -2.59 | -0.86 | 302.24 | 303.82 | 299.605 | 83436 |
| 1736745300 | 302.22 | 0.44 | 0.15 | 301.94 | 303.02 | 299.7 | 49099 |
| 1736486100 | 301.77999 | -2.33 | -0.77 | 304.76 | 304.99 | 300.57 | 44816 |
| 1736399700 | 304.11 | 3.2 | 1.06 | 300.37 | 304.2 | 298.51 | 75084 |
| 1736313300 | 300.91 | 1.46 | 0.49 | 298.01 | 301.05 | 297.415 | 77644 |
| 1736226900 | 299.45 | -1.7 | -0.56 | 303.39999 | 305 | 298.04 | 74171 |
| 1736140500 | 301.14999 | 2.68 | 0.90 | 300 | 304.41 | 299.5 | 99499 |
| 1735881300 | 298.47 | 4.68 | 1.59 | 292.08 | 299.16 | 292.08 | 93272 |
| 1735794900 | 293.79 | 3.91 | 1.35 | 291.58 | 295.985 | 291.58 | 66968 |
| 1735617660 | 289.88 | -6.13 | -2.07 | 291.77 | 295.27999 | 289.88 | 48440 |
| 1735535700 | 296.01 | 0.8 | 0.27 | 295.12 | 296.29 | 293.05 | 61625 |
| 1735276500 | 295.20999 | -1.51 | -0.51 | 296.72 | 296.88 | 294.29 | 64061 |
| 1735014060 | 296.72 | 4.28 | 1.46 | 289.19 | 296.72 | 289.19 | 36385 |
| 1734930900 | 292.44 | 2.6 | 0.90 | 289.14 | 293 | 288.83 | 60931 |
| 1734671700 | 289.83999 | -0.42 | -0.14 | 291.12 | 292.75 | 289 | 208796 |
| 1734585300 | 290.26 | -5.17 | -1.75 | 292 | 292.75 | 287.67 | 172067 |
| 1734498900 | 295.43 | -3.31 | -1.11 | 297.6 | 298.67 | 294.49 | 116916 |
| 1734412500 | 298.74 | 4.93 | 1.68 | 293.64 | 299.24 | 293.01 | 101536 |
| 1734326100 | 293.81 | 1.62 | 0.55 | 291.24 | 296.31 | 289.89999 | 124956 |
| 1734066900 | 292.19 | 2.41 | 0.83 | 288.74 | 292.51 | 287.33999 | 121851 |
| 1733980500 | 289.77999 | -3.95 | -1.34 | 292.83 | 294.77999 | 288.64999 | 126437 |
| 1733894100 | 293.73 | -2.41 | -0.81 | 295.89 | 297.20999 | 291.58 | 112662 |
| 1733807700 | 296.14 | -5.79 | -1.92 | 300 | 300.8 | 292 | 122631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
