Volume | 304,856 |
|
|||||
News | - | ||||||
Day High | 18.66 | Low High |
|||||
Day Low | 18.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Audinate Group Limited | AD8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.20 | 18.20 | 18.66 | 18.31 | 18.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,459 | 304,856 | - | 8.51 - 23.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:24:42 | 882 | AUD 18.25 | AUD |
Audinate News
Audinate Discussion Forums - AD8
No Forum Threads FoundAdd a New Thread
Historical AD8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.25 | 19.59 | 18.09 | 18.77 | 258,790 | -0.94 | -4.88% |
1 Month | 21.03 | 21.41 | 18.09 | 20.04 | 229,214 | -2.72 | -12.93% |
3 Months | 17.18 | 23.51 | 14.81 | 20.48 | 333,881 | 1.13 | 6.58% |
6 Months | 13.74 | 23.51 | 12.40 | 18.18 | 279,342 | 4.57 | 33.26% |
1 Year | 8.90 | 23.51 | 8.51 | 15.94 | 212,905 | 9.41 | 105.73% |
3 Years | 8.00 | 23.51 | 4.99 | 11.53 | 163,765 | 10.31 | 128.88% |
5 Years | 7.67 | 23.51 | 2.56 | 8.97 | 204,972 | 10.64 | 138.72% |