ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Audinate Group Limited

Audinate Group Limited (AD8)

7.36
0.47
(6.82%)
Closed February 08 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-2.387267904517.547.686.92991907.19289823DE
40.121.657458563547.247.696.843129897.17839573DE
12-1.9-20.51835853139.269.296.843050377.64296852DE
260.8112.36641221376.5511.546.54440208.80020712DE
52-8.08-52.331606217615.4423.516.537874412.65105047DE
156-0.64-8823.514.9922958011.63228566DE
260-0.77-9.471094710958.1323.512.562336929.60277395DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389053007.360.476.826.97.56.9342269
17388189006.89-0.06-0.796.977.036.78408340
17387325006.945-0.05-0.6477.166.91407851
17386461006.99-0.33-4.517.467.496.97379209
17385597007.32-0.27-3.567.517.537.29354358
17383005007.590.040.537.597.637.51160080
17382141007.5500.007.547.687.51194451
17381277007.550.030.407.447.697.44236136
17380413007.520.182.457.27.557.2350957
17376957007.340.212.957.257.427.18260950
17376093007.13-0.06-0.837.267.357.05354645
17375229007.190.060.847.27.287.14189327
17374365007.130.081.137.087.156.9424737
17373501007.05-0.16-2.227.217.37.04222811
17370909007.21-0.05-0.697.257.287.14258917
17370045007.260.091.267.367.447.2255408
17369181007.1700.007.017.387.01241366
17368317007.170.213.026.957.236.95280386
17367453006.96-0.07-1.007.17.276.92399206
17364861007.0300.007.147.146.84465959
17363997007.03-0.29-3.967.247.347510035
17363133007.32-0.15-2.017.357.427.21415697
17362269007.470.34.187.37.617.3274256
17361405007.17-0.11-1.447.277.457.12409611
17358813007.275-0.13-1.697.377.477.25180395
17357949007.4-0.01-0.137.457.57.295212164
17356176607.41-0.03-0.407.417.487.3563947
17355357007.44-0.01-0.137.437.487.34158944
17352765007.450.060.817.357.617.35129050
17350140607.39-0.01-0.147.47.487.39105189
17349309007.40.11.377.317.497.3348243
17346717007.30.060.837.47.427.225367030
17345853007.24-0.17-2.297.347.377.07469032
17344989007.410.070.957.367.447.28292384
17344125007.340.081.107.257.527.25455658
17343261007.26-0.05-0.687.287.437.16459058
17340669007.31-0.06-0.817.347.417.24383964
17339805007.37-0.18-2.387.587.67.33296355
17338941007.55-0.21-2.647.717.857.53348624
17338077007.755-0.33-4.028.158.157.74284780
17337213008.080.243.067.758.147.7487574
17334621007.84-0.02-0.257.858.087.74547707
17333757007.86-0.26-3.208.088.197.76815860
17332893008.1199999-0.39-4.588.538.538.08297516
17332029008.51-0.19-2.188.728.758.48312485
17331165008.7-0.1-1.148.989.078.68183002
17328573008.8-0.03-0.348.758.848.61177143
17327709008.830.121.388.749.018.73229030
17326845008.710.131.468.78.838.59217867
17325981008.585-0.04-0.418.688.98.38260402
17325117008.61999990.131.538.688.688.4339596
17322525008.49-0.43-4.828.999.148.45378312
17321661008.92-0.08-0.839.059.058.8217011
17320797008.9949999-0.09-0.999.19.18.83186115
17319933009.0850.283.188.89.11999998.75216010
17319069008.805-0.16-1.738.99.028.8171194
17316477008.96-0.04-0.449.069.18.8699999188158
17315613009-0.1-1.109.269.28999998.98255893
17314749009.1-0.41-4.319.59.59.08233393
17313885009.510.11.069.69.69.34198901
17313021009.41-0.03-0.329.489.569.26193404
17310429009.440.293.179.439.53999999.22191719