ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,560.80
-0.06%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42234
-0.13%
Bitcoin
97,119.26
0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Codan Limited (CDA) Share Price

Codan Limited

Codan Limited (CDA)

Compagnie des Alpes
Canuc Resources Corporation
16.99
-0.12
(-0.70%)
Closed February 19 11:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.99
Bid
17.00
Ask
17.10
Volume
201,112
16.88 Day's Range 17.24
8.23 52 Week Range 17.29
Market Cap
3.078B
Previous Close
17.11
Open
17.24
Last Trade
1
@
17.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
250,148
Shares Outstanding
181,168,094
Dividend Yield
-
PE Ratio
37.82
Earnings Per Share (EPS)
0.45
Revenue
550.46M
Net Profit
81.39M

About Codan Limited

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.codan.com.au
Headquarters
Adelaide, South Australia, Aus
Founded
-
Codan Limited is listed in the Communications Equip sector of the Australian Stock Exchange with ticker CDA. The last closing price for Codan was AUD17.11. Over the last year, Codan shares have traded in a share price range of AUD 8.23 to AUD 17.29.

Codan currently has 181,168,094 shares outstanding. The market capitalization of Codan is AUD3.10 billion. Codan has a price to earnings ratio (PE ratio) of 37.82.

Ask ADVFN Intelligence (AI)

CDA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.422.5347012673516.5717.2916.2621283516.75372607DE
41.499.6129032258115.517.2915.29524767316.35967524DE
120.996.18751617.2914.925014816.09562789DE
264.3434.308300395312.6517.2912.4732559215.57708116DE
528.67104.2067307698.3217.298.2328551813.68375423DE
1568.88109.4944512958.1117.293.644160408.2462143DE
2608.89109.753086428.119.433.644725429.5070886DE

CDA - Frequently Asked Questions (FAQ)

What is the current Codan share price?
The current share price of Codan is AUD 16.99
How many Codan shares are in issue?
Codan has 181,168,094 shares in issue
What is the market cap of Codan?
The market capitalisation of Codan is AUD 3.1B
What is the 1 year trading range for Codan share price?
Codan has traded in the range of AUD 8.23 to AUD 17.29 during the past year
What is the PE ratio of Codan?
The price to earnings ratio of Codan is 37.82
What is the cash to sales ratio of Codan?
The cash to sales ratio of Codan is 5.59
What is the reporting currency for Codan?
Codan reports financial results in AUD
What is the latest annual turnover for Codan?
The latest annual turnover of Codan is AUD 550.46M
What is the latest annual profit for Codan?
The latest annual profit of Codan is AUD 81.39M
What is the registered address of Codan?
The registered address for Codan is TECHNOLOGY PARK, 2 SECOND AVENUE, MAWSON LAKES, ADELAIDE, SOUTH AUSTRALIA, 5095
What is the Codan website address?
The website address for Codan is www.codan.com.au
Which industry sector does Codan operate in?
Codan operates in the COMMUNICATIONS EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOMODLucapa Diamond Co Ltd
AUD 0.003
(200.00%)
1.77M
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
48.16k
CVRCavalier Resources Ltd
AUD 0.13
(51.16%)
942.98k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
252.36k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
BSAOBSA Ltd
AUD 0.001
(-66.67%)
160.74k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.002
(-50.00%)
2.9k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
TLSTelstra Corporation Limited
AUD 4.145
(6.28%)
76.13M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
58.5M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
56.11M
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
49.31M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
41.69M

Discussion

View Full Feed
chen1992 chen1992 2 minutes ago
Semi annual 10-k comes out within a month as well. Lots of news coming soon!
TGLO
gfp927z gfp927z 2 minutes ago
Silver_bars, I was wondering if you have several 'most favorite' mining stocks that trade on US exchanges? Thanks. For simplicity, I mainly have used the ETFs --> GDX, GDXJ, SIL, SILJ. The poster 'Bigworld' has been more active with the individual mining stocks over the years. Large caps hav
GDX GDXJ SILJ
rooster rooster 2 minutes ago
Keep wishing that’s real
thecrusher2011 thecrusher2011 3 minutes ago
Too soon?


https://investorshub.advfn.com/uimage/uploads/2025/2/20/wfskpScreenshot_20250220-003432~2.png
rooster rooster 3 minutes ago
I’m up big on Tesla president Elon is rocking
silver_bars silver_bars 3 minutes ago
Scott Bessent ... the new US Treasury Secretary, is a big Gold advocate - he also does not consider Bitcoin a safe haven asset - see this twitter post video ....

https://x.com/Brockey23/status/1890812334295453813

I think its over a 50% probability, that within the next
rooster rooster 4 minutes ago
Just getting back my own money
janice shell janice shell 6 minutes ago
They will never learn what it is like to cook on a natural gas range.

What?? In my adult life, I've never cooked on anything else, and would rather not do so. Though I think it'd be interesting to try one of the new induction stovetops. Evidently they're not at all like shitty old el
pgsd pgsd 8 minutes ago
A closer look at Roswell Park's work relating to 'improved dendritic cells, tumor microenvironment reprogramming, and strategies to overcome resistance to checkpoint inhibitors' which we know form the basis of $nwbo's In-License of Portfolio of Dendritic Cell Technology and Intellectual Property wit
NWBO
rollingsandman rollingsandman 8 minutes ago
https://x.com/pharmagreeninc/status/1891272977049678151

kind of stupid build-up if it's for nothing
PHBI
dinogreeves dinogreeves 8 minutes ago
"Strange day. I know there was talk about Federal funding cuts to the DOD. Maybe AI companies got a haircut. The association between that (PLTR v SMCI) and share prices, timing of fall, volume and everything else is subject to doubt.

SMCI has been running, sprinting. At 9:30am PST
PLTR SMCI
stockinspector stockinspector 11 minutes ago
Hi BugStrong!
in the Q3 report near the bottom of page 22 under "Note 4 - Investments"
and continuing on page 23 and 24 at this link
https://www.otcmarkets.com/otcapi/company/financial-report/416679/content here
posted on 11/14/2024
is the info regarding LikeRE
WDLF
janice shell janice shell 15 minutes ago
He did seem confused. And he acknowledged he didn't know anything about it. So I'd say he failed to prepare adequately.

But by saying he "didn't know", I think he signed on for putting in some quality study time. I hope he's signed on some sexperts.
MRJ25 MRJ25 15 minutes ago
No. Calabria wanted to do the right thing, but somebody got to him and changed his mind.
With the right backing he might do a good job.
FNMA
colorfullife88200 colorfullife88200 16 minutes ago
If tictok not agree to sell 51% for Trump, it will be step aside . Triller will be the king , $12 to $15 is very possible near term, folks !
ILLR
blackcat blackcat 19 minutes ago
He probably thinks that all that about different sets of chromosomes is "alternative facts".
ChangnoiPlaza ChangnoiPlaza 20 minutes ago
check FDIC website and say me, that the wamu case is closed
COOP
BDEZ BDEZ 20 minutes ago
47 signs executive order TERMINATING benefits for illegals
Hercules1 Hercules1 20 minutes ago
No it was not me.

But 50,000 shares is a nice position.


BHAT
gfp927z gfp927z 21 minutes ago
Silver_bars, Just curious to get your take on the big influx of gold coming into the US. This Bloomberg article (below) suggested it's some type of arbitrage activity, but that sounds like a 'cover story' (?) Could it be that the Fed is scambling to put the real gold back into Fort Knox, ahead of
CME

Your Recent History

ASX
CDA
Codan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads