Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 324,335 |
|
|||||
| News | - | ||||||
| Day High | 11.28 | Low High |
|||||
| Day Low | 10.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Codan Limited | CDA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.73% | 10.90 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.01 | 10.85 | 11.28 | 10.90 | 10.98 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,427 | 324,335 | - | 6.70 - 11.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 169 | AUD 10.94 | AUD |
Codan News
Real-Time news about Codan Limited (Australian Stock Exchange): 0 recent articles
Codan Discussion Forums - CDA
No Forum Threads FoundAdd a New Thread
Historical CDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.84 | 11.28 | 10.405 | 10.63 | 144,052 | 0.06 | 0.55% |
| 1 Month | 10.79 | 11.28 | 9.97 | 10.76 | 200,636 | 0.11 | 1.02% |
| 3 Months | 7.98 | 11.28 | 7.91 | 9.98 | 244,409 | 2.92 | 36.59% |
| 6 Months | 7.87 | 11.28 | 7.36 | 8.99 | 305,055 | 3.03 | 38.50% |
| 1 Year | 6.77 | 11.28 | 6.70 | 8.31 | 305,601 | 4.13 | 61.00% |
| 3 Years | 18.32 | 19.43 | 3.64 | 8.74 | 496,148 | -7.42 | -40.50% |
| 5 Years | 3.29 | 19.43 | 3.16 | 8.53 | 501,046 | 7.61 | 231.31% |
