Volume | 61,096,313 |
|
|||||
News | - | ||||||
Day High | 15.27 | Low High |
|||||
Day Low | 14.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Worley Limited | WOR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.60 | 14.46 | 15.27 | 15.14 | 16.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34,155 | 61,096,313 | - | 14.00 - 18.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:59:05 | 92,200 | AUD 15.09 | AUD |
Worley News
Worley Discussion Forums - WOR
Date | Time | Comments | Title |
---|---|---|---|
12/17/2019 | 10:00 | - | [b]News: $WOR[/b] Worthington Industries Inc (WOR) Q2 2020 |
12/17/2019 | 09:15 | - | [b]News: $WOR[/b] Worthington Reports Second Quarter Fiscal 2020 Results |
12/12/2016 | 09:11 | - | Jefferies Group downgraded WOR from Hold to Underperform. |
9/23/2015 | 15:36 | - | Worthington (NYSE:WOR): FQ1 EPS of $0.54 beats by |
6/24/2015 | 20:39 | - | Worthington (NYSE:WOR): FQ4 EPS of $0.52 beats by |
12/18/2014 | 18:47 | - | Business is strong! Expectations were unrealistic! |
12/18/2014 | 05:44 | - | Pretty good quarter. |
3/27/2014 | 06:20 | - | Worthington Industries is reporting an increase in profit |
3/17/2012 | 07:43 | - | WOR just bought out a co. here in |
3/07/2012 | 21:07 | - | ~ Thursday! [b]$WOR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical WOR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.55 | 16.77 | 14.46 | 16.46 | 549,766 | -1.41 | -8.52% |
1 Month | 16.57 | 17.08 | 14.46 | 16.64 | 725,100 | -1.43 | -8.63% |
3 Months | 14.61 | 17.55 | 14.46 | 16.31 | 903,832 | 0.53 | 3.63% |
6 Months | 16.29 | 17.83 | 14.40 | 16.38 | 968,753 | -1.15 | -7.06% |
1 Year | 15.09 | 18.50 | 14.00 | 16.54 | 1,144,950 | 0.05 | 0.33% |
3 Years | 10.66 | 18.50 | 8.00 | 13.43 | 1,489,072 | 4.48 | 42.03% |
5 Years | 13.87 | 18.50 | 4.63 | 12.25 | 1,681,857 | 1.27 | 9.16% |