We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
XMJ | S&P ASX 200 Materials Index | 17,455.10 | -545.50 | -3.03% | 0 | ||
XUJ | S&P ASX 200 Utilities Index | 8,541.30 | -438.70 | -4.89% | 0 | ||
XSJ | S&P ASX 200 Consumer Staples Index | 12,178.90 | -312.70 | -2.50% | 0 | ||
OXJR | S&P ASX 200 A REIT OPIC | 5,528.20 | -163.80 | -2.88% | 0.00 | ||
XMM | S&P ASX 300 Metals and Mining Index | 5,729.10 | -156.00 | -2.65% | 0 | ||
XMD | S&P ASX MidCap 50 Index | 10,080.90 | -154.70 | -1.51% | 0 | ||
XJR | S&P ASX 200 Resource | 5,546.00 | -146.00 | -2.57% | 0 | ||
XDJ | S&P ASX 200 Consumer Discretionary Index | 3,707.60 | -132.80 | -3.46% | 0 | ||
XIJ | S&P ASX 200 Information Technology Index | 2,573.00 | -124.60 | -4.62% | 0 | ||
XRE | S&P ASX 200 Real Estate Sector | 3,926.80 | -106.30 | -2.64% | 0 | ||
XEJ | S&P ASX 200 Energy Index | 8,823.60 | -73.10 | -0.82% | 0 | ||
XNJ | S&P ASX 200 Industrials Index | 7,340.20 | -62.20 | -0.84% | 0 | ||
XAE | S&PASX 200 A REIT Equal Weight Index | 1,320.70 | -57.60 | -4.18% | 0 | ||
XPJ | S&P ASX 200 A REIT Index | 1,792.30 | -47.00 | -2.56% | 0 | ||
OXPJ | S&P ASX 200 A REIT OPIC | 1,801.60 | -37.70 | -2.05% | 0.00 | ||
WTC | WiseTech Global Limited | 113.26 | -22.78 | -16.75% | 1,110,274 | ||
XAG | S&P ASX Agribusiness Index | 1,296.50 | -18.60 | -1.41% | 0 | ||
MIN | Mineral Resources Limited | 34.59 | -16.46 | -32.24% | 2,480,336 | ||
XDI | S&P ASX Dividend Opportunities Index | 1,670.20 | -16.10 | -0.95% | 0 | ||
XRI | S&P ASX 200 Dow Jones | 7,545.70 | -15.80 | -0.21% | 0 | ||
XNI | S&P ASX 200 Dow Jones | 7,074.90 | -14.90 | -0.21% | 0 | ||
RIO | Rio Tinto Limited | 120.11 | -9.89 | -7.61% | 1,653,116 | ||
LOV | Lovisa Holdings Limited | 28.79 | -7.48 | -20.62% | 294,542 | ||
JHX | James Hardie Industries plc | 49.81 | -7.46 | -13.03% | 845,799 | ||
XAT | S&P ASX All Australian 200 Index | 8,211.50 | -7.00 | -0.09% | 0 | ||
FLT | Flight Centre Travel Group Limited | 15.61 | -6.80 | -30.34% | 1,778,875 | ||
ARB | Arb Corporation Limited | 41.11 | -6.38 | -13.43% | 140,176 | ||
NEM | Newmont Corp | 72.61 | -5.79 | -7.39% | 680,827 | ||
REH | Reece Limited | 23.48 | -5.10 | -17.84% | 353,203 | ||
WEB | Web Travel Group Ltd | 3.99 | -3.38 | -45.86% | 5,528,761 | ||
BRG | Breville Group Limited | 32.16 | -3.13 | -8.87% | 240,794 | ||
XLD | S&P ASX 200 2X Leverage Daily Index | 1,558.70 | -3.00 | -0.19% | 0 | ||
SUL | Super Retail Group Limited | 15.11 | -2.93 | -16.24% | 548,380 | ||
NEU | Neuren Pharmaceuticals Limited | 12.56 | -2.82 | -18.34% | 478,971 | ||
IEL | IDP Education Limited | 13.67 | -2.59 | -15.93% | 850,150 | ||
MAQ | Macquarie Technology Group Ltd | 80.61 | -2.46 | -2.96% | 31,090 | ||
BHP | BHP Group Limited | 43.07 | -2.43 | -5.34% | 8,264,586 | ||
NCK | Nick Scali Limited | 14.37 | -1.95 | -11.95% | 438,655 | ||
FMG | Fortescue Ltd | 19.40 | -1.86 | -8.75% | 9,909,571 | ||
XFE | S&P ASX 200 Futures Aonia in AUD ER | 277.70 | -1.80 | -0.64% | 0 | ||
ALD | Ampol Limited | 28.42 | -1.79 | -5.93% | 1,362,528 | ||
GTK | Gentrack Group Ltd | 8.91 | -1.75 | -16.42% | 154,066 | ||
XEW | S&P ASX 200 Equal Weight Index | 1,969.80 | -1.70 | -0.09% | 0 | ||
PDN | Paladin Energy Ltd | 10.35 | -1.59 | -13.32% | 2,444,191 | ||
CIA | Champion Iron Ltd | 5.94 | -1.58 | -21.01% | 1,552,898 | ||
MAC | Metals Acquisition Limited | 18.50 | -1.53 | -7.64% | 181,969 | ||
CU6 | Clarity Pharmaceuticals Ltd | 7.27 | -1.41 | -16.24% | 1,520,996 | ||
BKW | Brickworks Limited | 27.30 | -1.36 | -4.75% | 166,290 | ||
CTD | Corporate Travel Management Ltd | 11.81 | -1.25 | -9.57% | 723,089 | ||
WES | Wesfarmers Limited | 69.33 | -1.21 | -1.72% | 1,041,182 | ||
AVR | Anteris Technologies Ltd | 11.30 | -1.19 | -9.53% | 22,416 | ||
LYL | Lycopodium Limited | 11.06 | -1.19 | -9.71% | 55,104 | ||
SVW | Seven Group Holdings Limited | 41.71 | -1.17 | -2.73% | 346,076 | ||
PXA | PEXA Group Ltd | 13.74 | -1.16 | -7.79% | 241,957 | ||
MQG | Macquarie Group Limited | 232.38 | -1.11 | -0.48% | 508,437 | ||
AD8 | Audinate Group Limited | 8.74 | -1.11 | -11.27% | 444,958 | ||
CHC | Charter Hall Group | 15.16 | -1.08 | -6.65% | 1,178,219 | ||
ILU | Iluka Resources Limited | 5.99 | -1.06 | -15.04% | 1,715,652 | ||
YA20 | Beta Australia 200 EIN | 137.469 | -1.05 | -0.76% | 0.00 | ||
ORI | Orica Limited | 17.47 | -1.03 | -5.57% | 922,467 | ||
BSL | Bluescope Steel Limited | 21.17 | -0.99 | -4.47% | 1,270,616 | ||
JIN | Jumbo Interactive Ltd | 12.92 | -0.98 | -7.05% | 176,899 | ||
CSC | Capstone Copper Corp | 10.81 | -0.93 | -7.92% | 443,100 | ||
NWSLV | News Corporation | 37.50 | -0.90 | -2.34% | 6,582 | ||
SOL | Washington H Soul Pattinson and Company Limited | 33.87 | -0.88 | -2.53% | 341,392 | ||
EZZ | EZZ Life Science Holdings Limited | 3.39 | -0.85 | -20.05% | 181,047 | ||
NXT | Nextdc Ltd | 16.41 | -0.84 | -4.87% | 1,739,546 | ||
YMVA | Market Vector AU Props EIN | 23.69 | -0.838 | -3.42% | 0.00 | ||
KOV | Korvest Limited | 9.61 | -0.79 | -7.60% | 19,337 | ||
GYG | Guzman Y Gomez Ltd | 39.30 | -0.78 | -1.95% | 183,248 | ||
DDR | Dicker Data Ltd | 8.71 | -0.78 | -8.22% | 171,553 | ||
WDS | Woodside Energy Group Ltd | 24.28 | -0.76 | -3.04% | 5,105,832 | ||
IPH | IPH Limited | 5.42 | -0.76 | -12.30% | 1,003,328 | ||
C79 | Chrysos Corporation Ltd | 5.11 | -0.76 | -12.95% | 81,438 | ||
OFX | OFX Group Limited | 1.40 | -0.75 | -34.88% | 1,308,191 | ||
GMG | Goodman Group | 35.72 | -0.73 | -2.00% | 2,754,518 | ||
WOW | Woolworths Group Limited | 32.77 | -0.69 | -2.06% | 1,675,091 | ||
APA | APA Group | 7.13 | -0.63 | -8.12% | 4,562,462 | ||
BAP | Bapcor Limited | 4.67 | -0.63 | -11.89% | 553,279 | ||
DUG | DUG Technology Ltd | 1.89 | -0.61 | -24.40% | 688,070 | ||
AGL | AGL Energy Limited | 11.37 | -0.61 | -5.09% | 1,593,135 | ||
WOR | Worley Limited | 14.14 | -0.60 | -4.07% | 1,189,750 | ||
YMVE | Market Vector AU Emres EIN | 39.88 | -0.594 | -1.47% | 0.00 | ||
YDVD | International Multi Asset Diversified Income Index Fund | 22.134 | -0.593 | -2.61% | 0.00 | ||
LTP | LTR Pharma Ltd | 1.175 | -0.575 | -32.86% | 1,076,697 | ||
TPW | Temple and Webster Group Ltd | 12.44 | -0.56 | -4.31% | 230,114 | ||
RWC | Reliance Worldwide Corporation Limited | 5.305 | -0.525 | -9.01% | 1,889,968 | ||
A2M | A2 Milk Company Limited | 5.72 | -0.52 | -8.33% | 2,142,988 | ||
PNV | Polynovo Limited | 2.12 | -0.51 | -19.39% | 1,057,928 | ||
IPG | IPD Group Ltd | 4.52 | -0.51 | -10.14% | 221,265 | ||
MTS | Metcash Limited | 3.11 | -0.50 | -13.85% | 4,245,266 | ||
DXS | Dexus | 7.13 | -0.50 | -6.55% | 3,725,120 | ||
DTL | Data 3 Limited | 7.24 | -0.48 | -6.22% | 475,995 | ||
SIQ | Smartgroup Corporation Ltd | 7.93 | -0.47 | -5.60% | 210,618 | ||
KGN | Kogan com Ltd | 4.67 | -0.47 | -9.14% | 385,833 | ||
BXB | Brambles Limited | 18.40 | -0.47 | -2.49% | 3,291,234 | ||
TPG | TPG Telecom Ltd | 4.50 | -0.46 | -9.27% | 964,668 | ||
IGO | IGO Limited | 5.33 | -0.43 | -7.47% | 3,948,657 | ||
PWH | PWR Holdings Limited | 8.72 | -0.41 | -4.49% | 185,407 | ||
NAN | Nanosonics Limited | 3.33 | -0.40 | -10.72% | 506,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions