We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XMJ
| S&P ASX 200 Materials Index | 17,455.10 | -545.50 | -3.03% | 0 |
| |
 XUJ
| S&P ASX 200 Utilities Index | 8,541.30 | -438.70 | -4.89% | 0 |
| |
 XSJ
| S&P ASX 200 Consumer Staples Index | 12,178.90 | -312.70 | -2.50% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,528.20 | -163.80 | -2.88% | 0.00 |
| |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,729.10 | -156.00 | -2.65% | 0 |
| |
 XMD
| S&P ASX MidCap 50 Index | 10,080.90 | -154.70 | -1.51% | 0 |
| |
 XJR
| S&P ASX 200 Resource | 5,546.00 | -146.00 | -2.57% | 0 |
| |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,707.60 | -132.80 | -3.46% | 0 |
| |
 XIJ
| S&P ASX 200 Information Technology Index | 2,573.00 | -124.60 | -4.62% | 0 |
| |
 XRE
| S&P ASX 200 Real Estate Sector | 3,926.80 | -106.30 | -2.64% | 0 |
| |
 XEJ
| S&P ASX 200 Energy Index | 8,823.60 | -73.10 | -0.82% | 0 |
| |
 XNJ
| S&P ASX 200 Industrials Index | 7,340.20 | -62.20 | -0.84% | 0 |
| |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,320.70 | -57.60 | -4.18% | 0 |
| |
 XPJ
| S&P ASX 200 A REIT Index | 1,792.30 | -47.00 | -2.56% | 0 |
| |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,801.60 | -37.70 | -2.05% | 0.00 |
| |
 WTC
| WiseTech Global Limited | 113.26 | -22.78 | -16.75% | 1,110,274 |
| |
 XAG
| S&P ASX Agribusiness Index | 1,296.50 | -18.60 | -1.41% | 0 |
| |
 MIN
| Mineral Resources Limited | 34.59 | -16.46 | -32.24% | 2,480,336 |
| |
 XDI
| S&P ASX Dividend Opportunities Index | 1,670.20 | -16.10 | -0.95% | 0 |
| |
 XRI
| S&P ASX 200 Dow Jones | 7,545.70 | -15.80 | -0.21% | 0 |
| |
 XNI
| S&P ASX 200 Dow Jones | 7,074.90 | -14.90 | -0.21% | 0 |
| |
 RIO
| Rio Tinto Limited | 120.11 | -9.89 | -7.61% | 1,653,116 |
| |
 LOV
| Lovisa Holdings Limited | 28.79 | -7.48 | -20.62% | 294,542 |
| |
 JHX
| James Hardie Industries plc | 49.81 | -7.46 | -13.03% | 845,799 |
| |
 XAT
| S&P ASX All Australian 200 Index | 8,211.50 | -7.00 | -0.09% | 0 |
| |
 FLT
| Flight Centre Travel Group Limited | 15.61 | -6.80 | -30.34% | 1,778,875 |
| |
 ARB
| Arb Corporation Limited | 41.11 | -6.38 | -13.43% | 140,176 |
| |
 NEM
| Newmont Corp | 72.61 | -5.79 | -7.39% | 680,827 |
| |
 REH
| Reece Limited | 23.48 | -5.10 | -17.84% | 353,203 |
| |
 WEB
| Web Travel Group Ltd | 3.99 | -3.38 | -45.86% | 5,528,761 |
| |
 BRG
| Breville Group Limited | 32.16 | -3.13 | -8.87% | 240,794 |
| |
 XLD
| S&P ASX 200 2X Leverage Daily Index | 1,558.70 | -3.00 | -0.19% | 0 |
| |
 SUL
| Super Retail Group Limited | 15.11 | -2.93 | -16.24% | 548,380 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12.56 | -2.82 | -18.34% | 478,971 |
| |
 IEL
| IDP Education Limited | 13.67 | -2.59 | -15.93% | 850,150 |
| |
 MAQ
| Macquarie Technology Group Ltd | 80.61 | -2.46 | -2.96% | 31,090 |
| |
 BHP
| BHP Group Limited | 43.07 | -2.43 | -5.34% | 8,264,586 |
| |
 NCK
| Nick Scali Limited | 14.37 | -1.95 | -11.95% | 438,655 |
| |
 FMG
| Fortescue Ltd | 19.40 | -1.86 | -8.75% | 9,909,571 |
| |
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | 277.70 | -1.80 | -0.64% | 0 |
| |
 ALD
| Ampol Limited | 28.42 | -1.79 | -5.93% | 1,362,528 |
| |
 GTK
| Gentrack Group Ltd | 8.91 | -1.75 | -16.42% | 154,066 |
| |
 XEW
| S&P ASX 200 Equal Weight Index | 1,969.80 | -1.70 | -0.09% | 0 |
| |
 PDN
| Paladin Energy Ltd | 10.35 | -1.59 | -13.32% | 2,444,191 |
| |
 CIA
| Champion Iron Ltd | 5.94 | -1.58 | -21.01% | 1,552,898 |
| |
 MAC
| Metals Acquisition Limited | 18.50 | -1.53 | -7.64% | 181,969 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 7.27 | -1.41 | -16.24% | 1,520,996 |
| |
 BKW
| Brickworks Limited | 27.30 | -1.36 | -4.75% | 166,290 |
| |
 CTD
| Corporate Travel Management Ltd | 11.81 | -1.25 | -9.57% | 723,089 |
| |
 WES
| Wesfarmers Limited | 69.33 | -1.21 | -1.72% | 1,041,182 |
| |
 AVR
| Anteris Technologies Ltd | 11.30 | -1.19 | -9.53% | 22,416 |
| |
 LYL
| Lycopodium Limited | 11.06 | -1.19 | -9.71% | 55,104 |
| |
 SVW
| Seven Group Holdings Limited | 41.71 | -1.17 | -2.73% | 346,076 |
| |
 PXA
| PEXA Group Ltd | 13.74 | -1.16 | -7.79% | 241,957 |
| |
 MQG
| Macquarie Group Limited | 232.38 | -1.11 | -0.48% | 508,437 |
| |
 AD8
| Audinate Group Limited | 8.74 | -1.11 | -11.27% | 444,958 |
| |
 CHC
| Charter Hall Group | 15.16 | -1.08 | -6.65% | 1,178,219 |
| |
 ILU
| Iluka Resources Limited | 5.99 | -1.06 | -15.04% | 1,715,652 |
| |
 YA20
| Beta Australia 200 EIN | 137.469 | -1.05 | -0.76% | 0.00 |
| |
 ORI
| Orica Limited | 17.47 | -1.03 | -5.57% | 922,467 |
| |
 BSL
| Bluescope Steel Limited | 21.17 | -0.99 | -4.47% | 1,270,616 |
| |
 JIN
| Jumbo Interactive Ltd | 12.92 | -0.98 | -7.05% | 176,899 |
| |
 CSC
| Capstone Copper Corp | 10.81 | -0.93 | -7.92% | 443,100 |
| |
 NWSLV
| News Corporation | 37.50 | -0.90 | -2.34% | 6,582 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33.87 | -0.88 | -2.53% | 341,392 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 3.39 | -0.85 | -20.05% | 181,047 |
| |
 NXT
| Nextdc Ltd | 16.41 | -0.84 | -4.87% | 1,739,546 |
| |
 YMVA
| Market Vector AU Props EIN | 23.69 | -0.838 | -3.42% | 0.00 |
| |
 KOV
| Korvest Limited | 9.61 | -0.79 | -7.60% | 19,337 |
| |
 GYG
| Guzman Y Gomez Ltd | 39.30 | -0.78 | -1.95% | 183,248 |
| |
 DDR
| Dicker Data Ltd | 8.71 | -0.78 | -8.22% | 171,553 |
| |
 WDS
| Woodside Energy Group Ltd | 24.28 | -0.76 | -3.04% | 5,105,832 |
| |
 IPH
| IPH Limited | 5.42 | -0.76 | -12.30% | 1,003,328 |
| |
 C79
| Chrysos Corporation Ltd | 5.11 | -0.76 | -12.95% | 81,438 |
| |
 OFX
| OFX Group Limited | 1.40 | -0.75 | -34.88% | 1,308,191 |
| |
 GMG
| Goodman Group | 35.72 | -0.73 | -2.00% | 2,754,518 |
| |
 WOW
| Woolworths Group Limited | 32.77 | -0.69 | -2.06% | 1,675,091 |
| |
 APA
| APA Group | 7.13 | -0.63 | -8.12% | 4,562,462 |
| |
 BAP
| Bapcor Limited | 4.67 | -0.63 | -11.89% | 553,279 |
| |
 DUG
| DUG Technology Ltd | 1.89 | -0.61 | -24.40% | 688,070 |
| |
 AGL
| AGL Energy Limited | 11.37 | -0.61 | -5.09% | 1,593,135 |
| |
 WOR
| Worley Limited | 14.14 | -0.60 | -4.07% | 1,189,750 |
| |
 YMVE
| Market Vector AU Emres EIN | 39.88 | -0.594 | -1.47% | 0.00 |
| |
 YDVD
| International Multi Asset Diversified Income Index Fund | 22.134 | -0.593 | -2.61% | 0.00 |
| |
 LTP
| LTR Pharma Ltd | 1.175 | -0.575 | -32.86% | 1,076,697 |
| |
 TPW
| Temple and Webster Group Ltd | 12.44 | -0.56 | -4.31% | 230,114 |
| |
 RWC
| Reliance Worldwide Corporation Limited | 5.305 | -0.525 | -9.01% | 1,889,968 |
| |
 A2M
| A2 Milk Company Limited | 5.72 | -0.52 | -8.33% | 2,142,988 |
| |
 PNV
| Polynovo Limited | 2.12 | -0.51 | -19.39% | 1,057,928 |
| |
 IPG
| IPD Group Ltd | 4.52 | -0.51 | -10.14% | 221,265 |
| |
 MTS
| Metcash Limited | 3.11 | -0.50 | -13.85% | 4,245,266 |
| |
 DXS
| Dexus | 7.13 | -0.50 | -6.55% | 3,725,120 |
| |
 DTL
| Data 3 Limited | 7.24 | -0.48 | -6.22% | 475,995 |
| |
 SIQ
| Smartgroup Corporation Ltd | 7.93 | -0.47 | -5.60% | 210,618 |
| |
 KGN
| Kogan com Ltd | 4.67 | -0.47 | -9.14% | 385,833 |
| |
 BXB
| Brambles Limited | 18.40 | -0.47 | -2.49% | 3,291,234 |
| |
 TPG
| TPG Telecom Ltd | 4.50 | -0.46 | -9.27% | 964,668 |
| |
 IGO
| IGO Limited | 5.33 | -0.43 | -7.47% | 3,948,657 |
| |
 PWH
| PWR Holdings Limited | 8.72 | -0.41 | -4.49% | 185,407 |
| |
 NAN
| Nanosonics Limited | 3.33 | -0.40 | -10.72% | 506,709 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
