 XJT
| S&P ASX 200 Gross Total Return | | 108,073.10 | -1,916.60 | -1.74% | 0 |
|
 XHJ
| S&P ASX 200 Health Care Index | | 43,352.10 | -1,811.40 | -4.01% | 0 |
|
 XNT
| S&P ASX 200 Net Total Return | | 101,262.90 | -1,808.90 | -1.75% | 0 |
|
 OXJT
| Common Stock | | 108,499.80 | -1,489.90 | -1.35% | 0.00 |
|
 XEJ
| S&P ASX 200 Energy Index | | 8,160.20 | -725.30 | -8.16% | 0 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 13,318.10 | -644.20 | -4.61% | 0 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 13,276.20 | -642.20 | -4.61% | 0 |
|
 XFJ
| S&P ASX 200 Financial Index | | 8,589.30 | -410.80 | -4.56% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 9,650.90 | -387.30 | -3.86% | 0.00 |
|
 XUJ
| S&P ASX 200 Utilities Index | | 8,963.10 | -266.70 | -2.89% | 0 |
|
 XBK
| S&P ASX 200 Banks | | 3,558.00 | -195.90 | -5.22% | 0 |
|
 XFL
| S&P ASX 50 Index | | 8,051.10 | -188.90 | -2.29% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 8,089.20 | -183.60 | -2.22% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 8,483.00 | -177.40 | -2.05% | 0 |
|
 XJO
| S&P ASX 200 Index | | 8,234.10 | -174.80 | -2.08% | 0 |
|
 XKO
| S&P ASX 300 Index | | 8,166.80 | -171.60 | -2.06% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3,783.50 | -170.80 | -4.32% | 0 |
|
 XAT
| S&P ASX All Australian 200 Index | | 8,231.30 | -165.70 | -1.97% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,509.70 | -161.20 | -2.10% | 0 |
|
 XIJ
| S&P ASX 200 Information Technology Index | | 2,627.70 | -155.10 | -5.57% | 0 |
|
 OXFL
| S&P ASX 50 OPIC | | 8,085.80 | -154.20 | -1.87% | 0.00 |
|
 XTO
| S&P ASX 100 Index | | 6,911.40 | -153.00 | -2.17% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 7,036.40 | -151.90 | -2.11% | 0 |
|
 XMD
| S&P ASX MidCap 50 Index | | 10,404.80 | -142.30 | -1.35% | 0 |
|
 OXJO
| S&P ASX 200 OPIC | | 8,267.40 | -141.50 | -1.68% | 0.00 |
|
 XTL
| S&P ASX 20 Index | | 4,592.40 | -128.40 | -2.72% | 0 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1,731.10 | -77.30 | -4.27% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1,536.00 | -72.80 | -4.53% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1,747.80 | -60.60 | -3.35% | 0.00 |
|
 COH
| Cochlear Limited | | 268.11 | -48.28 | -15.26% | 201,140 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 3,949.30 | -40.30 | -1.01% | 0 |
|
 XSO
| S&P ASX Small Ordinaries Index | | 3,164.60 | -37.30 | -1.16% | 0 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,669.60 | -36.70 | -2.15% | 0 |
|
 XYZ
| Block Inc | | 104.00 | -32.30 | -23.70% | 304,237 |
|
 XTX
| S&P ASX All Technology Index | | 3,868.10 | -24.90 | -0.64% | 0 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 1,975.10 | -24.50 | -1.23% | 0 |
|
 WTC
| WiseTech Global Limited | | 95.08 | -23.85 | -20.05% | 409,717 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1,788.70 | -20.10 | -1.11% | 0 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 655.90 | -12.00 | -1.80% | 0 |
|
 MIN
| Mineral Resources Limited | | 26.01 | -9.17 | -26.07% | 3,035,548 |
|
 CSL
| CSL Limited | | 260.93 | -8.52 | -3.16% | 980,047 |
|
 MQG
| Macquarie Group Limited | | 228.63 | -8.04 | -3.40% | 521,874 |
|
 XJR
| S&P ASX 200 Resource | | 5,290.90 | -6.30 | -0.12% | 0 |
|
 MAQ
| Macquarie Technology Group Ltd | | 78.26 | -6.29 | -7.44% | 37,645 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 276.00 | -5.90 | -2.09% | 0 |
|
 CBA
| Commonwealth Bank Of Australia | | 153.77 | -5.90 | -3.70% | 1,960,594 |
|
 PMV
| Premier Investments Limited | | 22.93 | -5.69 | -19.88% | 362,027 |
|
 GYG
| Guzman Y Gomez Ltd | | 34.76 | -5.34 | -13.32% | 213,642 |
|
 JBH
| Jb Hi Fi Limited | | 92.91 | -5.24 | -5.34% | 396,686 |
|
 REH
| Reece Limited | | 18.49 | -4.83 | -20.71% | 333,509 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 216.10 | -4.80 | -2.17% | 0 |
|
 REA
| Rea Group Ltd | | 236.31 | -4.72 | -1.96% | 174,352 |
|
 JHX
| James Hardie Industries plc | | 49.32 | -4.68 | -8.67% | 950,607 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 95.80 | -4.58 | -4.56% | 0 |
|
 NAB
| National Australia Bank Limited | | 35.26 | -4.24 | -10.73% | 4,678,239 |
|
 RMD
| Resmed Inc | | 36.16 | -4.13 | -10.25% | 1,190,094 |
|
 FPH
| Fisher and Paykel Healthcare Corporation Limited | | 31.44 | -3.56 | -10.17% | 468,851 |
|
 MFG
| Magellan Financial Group Limited | | 8.545 | -3.26 | -27.58% | 1,180,071 |
|
 ALD
| Ampol Limited | | 26.355 | -2.72 | -9.34% | 784,151 |
|
 CAR
| Car Group LImited | | 37.19 | -2.59 | -6.51% | 1,008,938 |
|
 YA20
| Beta Australia 200 EIN | | 137.167 | -2.58 | -1.85% | 0.00 |
|
 GMG
| Goodman Group | | 32.63 | -2.56 | -7.27% | 4,399,106 |
|
 BEN
| Bendigo And Adelaide Bank Limited | | 10.985 | -2.38 | -17.78% | 2,062,590 |
|
 PNI
| Pinnacle Investment Management Group Limited | | 23.11 | -2.24 | -8.84% | 662,319 |
|
 YMVB
| Market Vector AU Banks EIN | | 37.919 | -2.15 | -5.37% | 0.00 |
|
 BRG
| Breville Group Limited | | 35.445 | -2.06 | -5.48% | 255,661 |
|
 WBC
| Westpac Banking Corp | | 31.18 | -2.02 | -6.08% | 4,846,219 |
|
 PXA
| PEXA Group Ltd | | 11.31 | -1.95 | -14.71% | 368,039 |
|
 CCP
| Credit Corp Group Limited | | 15.50 | -1.87 | -10.77% | 200,775 |
|
 AUB
| AUB Group Limited | | 29.08 | -1.84 | -5.95% | 289,340 |
|
 360
| Life360 Inc | | 22.94 | -1.84 | -7.43% | 648,100 |
|
 AAI
| Alcoa Corp | | 55.20 | -1.80 | -3.16% | 162,273 |
|
 DMP
| Dominos Pizza Enterprises Limited | | 28.87 | -1.61 | -5.28% | 601,768 |
|
 IRE
| Iress Limited | | 7.88 | -1.59 | -16.79% | 486,061 |
|
 YGEA
| Beta Gear Ein | | 31.266 | -1.54 | -4.68% | 0.00 |
|
 MMS
| Mcmillan Shakespeare Limited | | 13.80 | -1.50 | -9.80% | 377,843 |
|
 YSFY
| Str Trks S&P ASX 50 EIN | | 72.51 | -1.48 | -2.00% | 0.00 |
|
 SLX
| Silex Systems Limited | | 4.49 | -1.44 | -24.28% | 498,786 |
|
 YSTW
| Str Trks S&P ASX 200 Fund | | 74.104 | -1.37 | -1.81% | 0.00 |
|
 SUL
| Super Retail Group Limited | | 14.07 | -1.32 | -8.58% | 598,785 |
|
 LOV
| Lovisa Holdings Limited | | 27.045 | -1.27 | -4.47% | 183,126 |
|
 NXG
| NexGen Energy Ltd | | 8.73 | -1.22 | -12.26% | 435,872 |
|
 ARB
| Arb Corporation Limited | | 38.33 | -1.21 | -3.06% | 197,939 |
|
 YOZF
| SPDR 200 Resources Ein | | 27.768 | -1.17 | -4.04% | 0.00 |
|
 AGL
| AGL Energy Limited | | 10.515 | -1.14 | -9.74% | 2,440,907 |
|
 ANZ
| Australia And New Zealand Banking Group Limited | | 29.215 | -1.14 | -3.74% | 4,688,817 |
|
 VUL
| Vulcan Energy Resources Limited | | 4.00 | -1.10 | -21.57% | 866,284 |
|
 RDX
| Redox Ltd | | 3.16 | -1.09 | -25.65% | 540,647 |
|
 JIN
| Jumbo Interactive Ltd | | 11.76 | -1.04 | -8.12% | 117,561 |
|
 IGO
| IGO Limited | | 4.26 | -1.01 | -19.17% | 3,859,664 |
|
 IAG
| Insurance Australia Group Limited | | 7.895 | -0.955 | -10.79% | 7,141,452 |
|
 JLG
| Johns Lyng Group Limited | | 2.78 | -0.95 | -25.47% | 999,050 |
|
 CYC
| Cyclopharm Limited | | 1.51 | -0.95 | -38.62% | 119,184 |
|
 LYL
| Lycopodium Limited | | 10.25 | -0.92 | -8.24% | 52,398 |
|
 YMTU
| BetaShares | | 26.872 | -0.917 | -3.30% | 0.00 |
|
 BSA
| Bsa Limited | | 0.145 | -0.915 | -86.32% | 2,178,961 |
|
 NXT
| Nextdc Ltd | | 13.86 | -0.91 | -6.16% | 2,064,493 |
|
 IEL
| IDP Education Limited | | 12.10 | -0.90 | -6.92% | 692,402 |
|
 IFT
| Infratil Ltd | | 9.43 | -0.88 | -8.54% | 384,114 |
|
 YMVR
| Market Vector AU RES EIN | | 32.27 | -0.867 | -2.62% | 0.00 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
