 XUJ
| S&P ASX 200 Utilities Index | | 8,677.40 | -552.40 | -5.98% | 0 |
|
 XBW
| S&P ASX Buy Write Index | | 171,165.20 | -354.40 | -0.21% | 0 |
|
 XHJ
| S&P ASX 200 Health Care Index | | 45,034.20 | -129.30 | -0.29% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3,863.80 | -90.50 | -2.29% | 0 |
|
 XNJ
| S&P ASX 200 Industrials Index | | 7,787.10 | -66.20 | -0.84% | 0 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 11,606.70 | -54.40 | -0.47% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1,758.20 | -50.20 | -2.78% | 0.00 |
|
 XFJ
| S&P ASX 200 Financial Index | | 8,950.60 | -49.50 | -0.55% | 0 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1,764.90 | -43.50 | -2.41% | 0 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,696.20 | -10.10 | -0.59% | 0 |
|
 MQG
| Macquarie Group Limited | | 229.61 | -7.06 | -2.98% | 424,239 |
|
 XTL
| S&P ASX 20 Index | | 4,714.30 | -6.50 | -0.14% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 10,032.50 | -5.70 | -0.06% | 0.00 |
|
 COH
| Cochlear Limited | | 311.50 | -4.89 | -1.55% | 105,013 |
|
 PMV
| Premier Investments Limited | | 24.35 | -4.27 | -14.92% | 580,141 |
|
 FPH
| Fisher and Paykel Healthcare Corporation Limited | | 31.19 | -3.81 | -10.89% | 610,144 |
|
 ARB
| Arb Corporation Limited | | 36.78 | -2.76 | -6.98% | 139,091 |
|
 XAE
| S&PASX 200 A REIT Equal Weight Index | | 1,279.20 | -2.60 | -0.20% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 8,270.60 | -2.20 | -0.03% | 0 |
|
 MFG
| Magellan Financial Group Limited | | 9.92 | -1.88 | -15.93% | 1,505,819 |
|
 MAQ
| Macquarie Technology Group Ltd | | 82.79 | -1.76 | -2.08% | 41,120 |
|
 CCP
| Credit Corp Group Limited | | 15.84 | -1.53 | -8.81% | 384,939 |
|
 RMD
| Resmed Inc | | 38.785 | -1.51 | -3.74% | 1,302,136 |
|
 JHX
| James Hardie Industries plc | | 52.58 | -1.42 | -2.63% | 861,808 |
|
 ASX
| ASX Limited | | 61.46 | -1.34 | -2.13% | 406,311 |
|
 CBA
| Commonwealth Bank Of Australia | | 158.33 | -1.34 | -0.84% | 1,466,335 |
|
 ORG
| Origin Energy Limited | | 10.20 | -1.15 | -10.13% | 4,709,222 |
|
 XFL
| S&P ASX 50 Index | | 8,238.90 | -1.10 | -0.01% | 0 |
|
 NEU
| Neuren Pharmaceuticals Limited | | 13.77 | -0.98 | -6.64% | 421,827 |
|
 AUB
| AUB Group Limited | | 30.00 | -0.92 | -2.98% | 241,893 |
|
 VUL
| Vulcan Energy Resources Limited | | 4.19 | -0.91 | -17.84% | 1,048,963 |
|
 ZIP
| Zip Co Limited | | 2.26 | -0.86 | -27.56% | 36,807,481 |
|
 DMP
| Dominos Pizza Enterprises Limited | | 29.62 | -0.86 | -2.82% | 408,906 |
|
 SOL
| Washington H Soul Pattinson and Company Limited | | 33.38 | -0.76 | -2.23% | 239,450 |
|
 IEL
| IDP Education Limited | | 12.27 | -0.73 | -5.62% | 506,115 |
|
 KPG
| Kelly Partners Group Holdings Limited | | 10.21 | -0.72 | -6.59% | 77,987 |
|
 GYG
| Guzman Y Gomez Ltd | | 39.39 | -0.71 | -1.77% | 106,302 |
|
 MIN
| Mineral Resources Limited | | 34.48 | -0.70 | -1.99% | 2,061,844 |
|
 KGN
| Kogan com Ltd | | 4.50 | -0.56 | -11.07% | 878,289 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 99.83 | -0.553 | -0.55% | 0 |
|
 360
| Life360 Inc | | 24.30 | -0.48 | -1.94% | 546,839 |
|
 IFT
| Infratil Ltd | | 9.85 | -0.46 | -4.46% | 452,815 |
|
 ALD
| Ampol Limited | | 28.65 | -0.42 | -1.44% | 850,436 |
|
 SKO
| Serko Limited | | 3.00 | -0.39 | -11.50% | 1,934 |
|
 WOW
| Woolworths Group Limited | | 29.60 | -0.37 | -1.23% | 1,945,902 |
|
 PXA
| PEXA Group Ltd | | 12.89 | -0.37 | -2.79% | 150,485 |
|
 WOR
| Worley Limited | | 14.39 | -0.35 | -2.37% | 1,241,968 |
|
 AOV
| Amotiv Limited | | 10.25 | -0.35 | -3.30% | 251,709 |
|
 DUG
| DUG Technology Ltd | | 1.125 | -0.345 | -23.47% | 306,756 |
|
 YSLF
| Str Trks S&P ASX 200 EIN | | 13.506 | -0.342 | -2.47% | 0.00 |
|
 BRG
| Breville Group Limited | | 37.16 | -0.34 | -0.91% | 189,915 |
|
 TCL
| Transurban Group | | 13.165 | -0.325 | -2.41% | 5,225,749 |
|
 EZZ
| EZZ Life Science Holdings Limited | | 1.93 | -0.32 | -14.22% | 130,391 |
|
 IGO
| IGO Limited | | 4.96 | -0.31 | -5.88% | 4,468,387 |
|
 YMVB
| Market Vector AU Banks EIN | | 39.765 | -0.305 | -0.76% | 0.00 |
|
 NAN
| Nanosonics Limited | | 3.36 | -0.30 | -8.20% | 416,127 |
|
 XNI
| S&P ASX 200 Dow Jones | | 7,188.00 | -0.30 | 0.00% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,670.60 | -0.30 | 0.00% | 0 |
|
 PNV
| Polynovo Limited | | 1.945 | -0.295 | -13.17% | 1,392,538 |
|
 IRE
| Iress Limited | | 9.19 | -0.28 | -2.96% | 541,517 |
|
 SUN
| Suncorp Group Limited | | 20.02 | -0.28 | -1.38% | 1,767,772 |
|
 LNW
| Light and Wonder Inc | | 139.73 | -0.27 | -0.19% | 84,051 |
|
 REH
| Reece Limited | | 23.06 | -0.26 | -1.11% | 277,859 |
|
 AD8
| Audinate Group Limited | | 6.945 | -0.255 | -3.54% | 259,196 |
|
 SFC
| Schaffer Corporation Limited | | 22.00 | -0.25 | -1.12% | 469 |
|
 UNI
| Universal Store Holdings Limited | | 8.09 | -0.25 | -3.00% | 182,256 |
|
 AFI
| Australian Foundation Investment Company Limited | | 7.35 | -0.24 | -3.16% | 482,868 |
|
 CU6
| Clarity Pharmaceuticals Ltd | | 3.91 | -0.24 | -5.78% | 1,717,615 |
|
 IMR
| Imricor Medical Systems Inc | | 1.28 | -0.225 | -14.95% | 270,994 |
|
 ARX
| Aroa Biosurgery Limited | | 0.55 | -0.225 | -29.03% | 1,133,447 |
|
 PEN
| Peninsula Energy Ltd | | 1.18 | -0.22 | -15.71% | 2,198,737 |
|
 ANZ
| Australia And New Zealand Banking Group Limited | | 30.13 | -0.22 | -0.72% | 3,866,676 |
|
 VLS
| Vita Life Sciences Limited | | 1.85 | -0.21 | -10.19% | 15,558 |
|
 WBT
| Weebit Nano Ltd | | 2.24 | -0.21 | -8.57% | 1,075,768 |
|
 VEA
| Viva Energy Group Limited | | 2.51 | -0.20 | -7.38% | 6,140,131 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 220.70 | -0.20 | -0.09% | 0 |
|
 AUI
| Australian United Investment Company Limited | | 10.36 | -0.20 | -1.89% | 21,994 |
|
 CUV
| Clinuvel Pharmaceuticals Limited | | 11.61 | -0.20 | -1.69% | 107,691 |
|
 YOZF
| SPDR 200 Resources Ein | | 28.737 | -0.199 | -0.69% | 0.00 |
|
 AX1
| Accent Group Limited | | 2.14 | -0.19 | -8.15% | 1,789,274 |
|
 CIA
| Champion Iron Ltd | | 5.46 | -0.19 | -3.36% | 1,940,437 |
|
 CGF
| Challenger Limited | | 6.07 | -0.18 | -2.88% | 1,129,002 |
|
 PLY
| Playside Studios Limited | | 0.215 | -0.165 | -43.42% | 5,045,910 |
|
 CD1
| CD Private Equity Fund I | | 0.60 | -0.165 | -21.57% | 62,271 |
|
 NAB
| National Australia Bank Limited | | 39.34 | -0.16 | -0.41% | 3,131,171 |
|
 WGX
| Westgold Resources Limited | | 2.44 | -0.16 | -6.15% | 4,919,574 |
|
 AEF
| Australian Ethical Investment Limited | | 4.79 | -0.16 | -3.23% | 48,157 |
|
 BRE
| Brazilian Rare Earths Ltd | | 2.19 | -0.16 | -6.81% | 137,558 |
|
 COL
| Coles Group Limited | | 19.20 | -0.16 | -0.83% | 1,987,096 |
|
 EOL
| Energy One Limited | | 6.85 | -0.15 | -2.14% | 4,596 |
|
 AIM
| Ai Media Technologies Limited | | 0.675 | -0.15 | -18.18% | 703,738 |
|
 SIQ
| Smartgroup Corporation Ltd | | 7.70 | -0.15 | -1.91% | 344,866 |
|
 DBI
| Dalrymple Bay Infrastructure Limited | | 3.59 | -0.15 | -4.01% | 433,679 |
|
 CYC
| Cyclopharm Limited | | 2.31 | -0.15 | -6.10% | 151,007 |
|
 ORA
| Orora Ltd | | 2.25 | -0.14 | -5.86% | 3,728,202 |
|
 RFG
| Retail Food Group Limited | | 2.03 | -0.14 | -6.45% | 59,768 |
|
 LIC
| Lifestyle Communities Limited | | 9.35 | -0.14 | -1.48% | 257,318 |
|
 SPG
| SPC Global Holdings Ltd | | 0.725 | -0.135 | -15.70% | 42,141 |
|
 LGL
| Lynch Group Holdings Limited | | 1.615 | -0.135 | -7.71% | 5,789 |
|
 CXL
| Calix Limited | | 0.535 | -0.135 | -20.15% | 268,215 |
|
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hot Features
Premium
