 XJT
| S&P ASX 200 Gross Total Return | | 105,388.00 | -3,739.10 | -3.43% | 0 |
|
 XNT
| S&P ASX 200 Net Total Return | | 98,794.20 | -3,505.20 | -3.43% | 0 |
|
 OXJT
| Common Stock | | 106,123.60 | -3,003.50 | -2.75% | 0.00 |
|
 XBW
| S&P ASX Buy Write Index | | 167,322.40 | -1,342.40 | -0.80% | 0 |
|
 XMJ
| S&P ASX 200 Materials Index | | 16,100.50 | -1,185.70 | -6.86% | 0 |
|
 XGD
| S&P ASX All Ordinaries Gold Index | | 8,414.10 | -877.80 | -9.45% | 0 |
|
 XHJ
| S&P ASX 200 Health Care Index | | 44,367.40 | -769.00 | -1.70% | 0 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 13,144.70 | -494.90 | -3.63% | 0 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 13,103.40 | -493.40 | -3.63% | 0 |
|
 XMM
| S&P ASX 300 Metals and Mining Index | | 5,236.60 | -396.20 | -7.03% | 0 |
|
 OXJR
| S&P ASX 200 A REIT OPIC | | 5,070.90 | -367.50 | -6.76% | 0.00 |
|
 XJR
| S&P ASX 200 Resource | | 5,106.10 | -332.30 | -6.11% | 0 |
|
 XMD
| S&P ASX MidCap 50 Index | | 10,042.70 | -307.70 | -2.97% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 8,316.70 | -293.70 | -3.41% | 0 |
|
 XJO
| S&P ASX 200 Index | | 8,067.00 | -286.60 | -3.43% | 0 |
|
 XAT
| S&P ASX All Australian 200 Index | | 8,057.00 | -284.70 | -3.41% | 0 |
|
 XKO
| S&P ASX 300 Index | | 8,000.30 | -282.40 | -3.41% | 0 |
|
 XFL
| S&P ASX 50 Index | | 7,927.00 | -280.90 | -3.42% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 7,964.10 | -278.30 | -3.38% | 0 |
|
 XFJ
| S&P ASX 200 Financial Index | | 8,463.10 | -273.50 | -3.13% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,385.30 | -269.70 | -3.52% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 6,923.20 | -252.70 | -3.52% | 0 |
|
 XTO
| S&P ASX 100 Index | | 6,786.80 | -236.00 | -3.36% | 0 |
|
 OXJO
| S&P ASX 200 OPIC | | 8,123.30 | -232.90 | -2.79% | 0.00 |
|
 OXFL
| S&P ASX 50 OPIC | | 7,985.10 | -225.10 | -2.74% | 0.00 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 11,668.90 | -173.70 | -1.47% | 0 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 3,757.90 | -164.90 | -4.20% | 0 |
|
 XTL
| S&P ASX 20 Index | | 4,546.10 | -162.90 | -3.46% | 0 |
|
 XEJ
| S&P ASX 200 Energy Index | | 8,292.80 | -156.80 | -1.86% | 0 |
|
 XDJ
| S&P ASX 200 Consumer Discretionary Index | | 3,845.10 | -155.10 | -3.88% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3,779.50 | -146.60 | -3.73% | 0 |
|
 XBK
| S&P ASX 200 Banks | | 3,534.10 | -133.00 | -3.63% | 0 |
|
 XET
| S&P ASX 200 Emerging Companies TR | | 3,319.00 | -124.10 | -3.60% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 9,623.90 | -120.60 | -1.24% | 0.00 |
|
 XSO
| S&P ASX Small Ordinaries Index | | 3,039.20 | -120.50 | -3.81% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1,489.10 | -110.10 | -6.88% | 0 |
|
 XTX
| S&P ASX All Technology Index | | 3,766.30 | -84.70 | -2.20% | 0 |
|
 XEC
| S&P ASX Emerging Companies Index | | 2,220.50 | -83.10 | -3.61% | 0 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1,707.80 | -75.30 | -4.22% | 0 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 1,905.30 | -73.50 | -3.71% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1,720.70 | -73.50 | -4.10% | 0.00 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,629.00 | -66.60 | -3.93% | 0 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1,728.90 | -65.10 | -3.63% | 0 |
|
 XTJ
| S&P ASX 200 Communication Services Sector | | 1,625.00 | -58.30 | -3.46% | 0 |
|
 XIJ
| S&P ASX 200 Information Technology Index | | 2,713.10 | -43.50 | -1.58% | 0 |
|
 XUJ
| S&P ASX 200 Utilities Index | | 8,882.80 | -31.60 | -0.35% | 0 |
|
 XAE
| S&PASX 200 A REIT Equal Weight Index | | 1,246.40 | -25.40 | -2.00% | 0 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 639.90 | -24.20 | -3.64% | 0 |
|
 XAG
| S&P ASX Agribusiness Index | | 1,265.10 | -20.30 | -1.58% | 0 |
|
 SQ2
| Block Inc | | 139.76 | -13.34 | -8.71% | 208,070 |
|
 REA
| Rea Group Ltd | | 232.62 | -11.43 | -4.68% | 138,574 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 271.40 | -11.40 | -4.03% | 0 |
|
 MQG
| Macquarie Group Limited | | 218.58 | -8.42 | -3.71% | 407,638 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 212.60 | -8.30 | -3.76% | 0 |
|
 XNJ
| S&P ASX 200 Industrials Index | | 7,590.70 | -7.70 | -0.10% | 0 |
|
 LNW
| Light and Wonder Inc | | 139.50 | -7.42 | -5.05% | 97,566 |
|
 NEM
| Newmont Corp | | 59.02 | -7.15 | -10.81% | 545,146 |
|
 RIO
| Rio Tinto Limited | | 116.32 | -6.98 | -5.66% | 950,242 |
|
 CBA
| Commonwealth Bank Of Australia | | 150.84 | -6.85 | -4.34% | 1,610,763 |
|
 PME
| Pro Medicus Limited | | 247.16 | -6.41 | -2.53% | 195,743 |
|
 XRO
| Xero Ltd | | 166.24 | -6.06 | -3.52% | 318,472 |
|
 WES
| Wesfarmers Limited | | 69.84 | -5.21 | -6.94% | 1,018,219 |
|
 YA20
| Beta Australia 200 EIN | | 135.196 | -4.86 | -3.47% | 0.00 |
|
 CSL
| CSL Limited | | 276.37 | -4.48 | -1.60% | 502,639 |
|
 WTC
| WiseTech Global Limited | | 120.22 | -3.98 | -3.20% | 597,623 |
|
 ASX
| ASX Limited | | 64.42 | -3.84 | -5.63% | 236,640 |
|
 AAI
| Alcoa Corp | | 59.00 | -3.65 | -5.83% | 158,370 |
|
 MAC
| MAC Copper Limited | | 16.95 | -3.47 | -16.99% | 72,075 |
|
 MIN
| Mineral Resources Limited | | 32.95 | -3.37 | -9.28% | 1,167,119 |
|
 JHX
| James Hardie Industries plc | | 50.96 | -3.34 | -6.15% | 611,654 |
|
 RHC
| Ramsay Health Care Limited | | 34.52 | -3.22 | -8.53% | 641,093 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 94.39 | -3.05 | -3.13% | 0 |
|
 COH
| Cochlear Limited | | 289.84 | -2.99 | -1.02% | 118,339 |
|
 SEK
| Seek Limited | | 22.17 | -2.93 | -11.67% | 1,129,639 |
|
 YGEA
| Beta Gear Ein | | 30.188 | -2.69 | -8.17% | 0.00 |
|
 WA1
| WA1 Resources Ltd | | 13.42 | -2.68 | -16.65% | 171,226 |
|
 YSTW
| Str Trks S&P ASX 200 Fund | | 73.032 | -2.62 | -3.46% | 0.00 |
|
 YSFY
| Str Trks S&P ASX 50 EIN | | 71.876 | -2.60 | -3.48% | 0.00 |
|
 BHP
| BHP Group Limited | | 39.45 | -2.55 | -6.07% | 5,345,963 |
|
 BSL
| Bluescope Steel Limited | | 19.26 | -2.37 | -10.96% | 1,772,377 |
|
 HMC
| HMC Capital Ltd | | 9.95 | -2.09 | -17.36% | 2,849,124 |
|
 GYG
| Guzman Y Gomez Ltd | | 40.94 | -2.04 | -4.75% | 157,123 |
|
 NST
| Northern Star Resources Ltd | | 15.18 | -2.00 | -11.64% | 3,665,719 |
|
 FMG
| Fortescue Ltd | | 18.10 | -2.00 | -9.95% | 5,341,425 |
|
 SGH
| SGH Ltd | | 44.82 | -1.93 | -4.13% | 345,695 |
|
 HUB
| Hub24 Ltd | | 68.67 | -1.83 | -2.60% | 220,505 |
|
 SSR
| SSR Mining Inc | | 10.90 | -1.72 | -13.63% | 5,199 |
|
 PMV
| Premier Investments Limited | | 32.08 | -1.71 | -5.06% | 240,017 |
|
 YMVR
| Market Vector AU RES EIN | | 31.774 | -1.69 | -5.05% | 0.00 |
|
 NWS
| News Corporation | | 49.09 | -1.66 | -3.27% | 76,845 |
|
 GMG
| Goodman Group | | 36.09 | -1.65 | -4.37% | 2,700,130 |
|
 ZIM
| Zimplats Holdings Limited | | 12.21 | -1.61 | -11.65% | 7,682 |
|
 LOV
| Lovisa Holdings Limited | | 28.99 | -1.59 | -5.20% | 163,832 |
|
 RMD
| Resmed Inc | | 36.75 | -1.56 | -4.07% | 1,299,183 |
|
 CAR
| Car Group LImited | | 37.50 | -1.53 | -3.92% | 1,359,253 |
|
 REH
| Reece Limited | | 22.94 | -1.49 | -6.10% | 572,106 |
|
 YG20
| BetaShares | | 27.325 | -1.46 | -5.08% | 0.00 |
|
 NXG
| NexGen Energy Ltd | | 11.15 | -1.44 | -11.44% | 108,433 |
|
 SFR
| Sandfire Resources Limited | | 9.21 | -1.44 | -13.52% | 1,261,034 |
|
 ORI
| Orica Limited | | 16.80 | -1.41 | -7.74% | 1,098,380 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
