Volume | 308,975 |
|
|||||
News | - | ||||||
Day High | 0.955 | Low High |
|||||
Day Low | 0.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playside Studios Limited | PLY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.925 | 0.92 | 0.955 | 0.945 | 0.925 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
167 | 308,975 | - | 0.30 - 0.975 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 24 | AUD 0.945 | AUD |
Playside Studios News
Playside Studios Discussion Forums - PLY
Date | Time | Comments | Title |
---|---|---|---|
10/02/2023 | 06:18 | - | Wonder cdn stocks don’t go to 0.0001 |
9/28/2023 | 05:17 | - | Owned a while back |
9/28/2023 | 05:16 | - | 0.02, always i thought were going to dollarssssssss |
8/06/2023 | 05:38 | - | Interesting company in terms of the one property |
7/28/2023 | 01:14 | - | 0.005 maybe speculating |
1/07/2022 | 18:14 | - | Great spike in price |
11/30/2012 | 08:35 | - | Welcome to the Playfair board. Playfair has some |
Historical PLY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.88 | 0.975 | 0.855 | 0.942077 | 447,168 | 0.065 | 7.39% |
1 Month | 0.80 | 0.975 | 0.76 | 0.913687 | 594,092 | 0.145 | 18.13% |
3 Months | 0.61 | 0.975 | 0.52 | 0.821249 | 538,966 | 0.335 | 54.92% |
6 Months | 0.46 | 0.975 | 0.37 | 0.753541 | 327,660 | 0.485 | 105.43% |
1 Year | 0.315 | 0.975 | 0.30 | 0.639784 | 244,338 | 0.63 | 200.00% |
3 Years | 0.37 | 1.42 | 0.255 | 0.715751 | 402,034 | 0.575 | 155.41% |
5 Years | 0.35 | 1.42 | 0.255 | 0.632499 | 482,075 | 0.595 | 170.00% |