ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLY Playside Studios Limited

0.945
0.02 (2.16%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 308,975
Bid Price 0.94
Ask Price 0.945
News -
Day High 0.955

Low
0.30

52 Week Range

High
0.975

Day Low 0.92
Share Name Share Symbol Market Stock Type
Playside Studios Limited PLY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 2.16% 0.945 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.925 0.92 0.955 0.945 0.925
Trades Shares Traded Average Volume 52 Week Range
167 308,975 - 0.30 - 0.975
Last Trade Type Quantity Price Currency
00:10:07 24 AUD 0.945 AUD

Playside Studios News

Real-Time news about Playside Studios Limited (Australian Stock Exchange): 0 recent articles

Playside Studios Discussion Forums - PLY

Historical PLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.880.9750.8550.942077447,1680.0657.39%
1 Month0.800.9750.760.913687594,0920.14518.13%
3 Months0.610.9750.520.821249538,9660.33554.92%
6 Months0.460.9750.370.753541327,6600.485105.43%
1 Year0.3150.9750.300.639784244,3380.63200.00%
3 Years0.371.420.2550.715751402,0340.575155.41%
5 Years0.351.420.2550.632499482,0750.595170.00%

Your Recent History

Delayed Upgrade Clock