ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Playside Studios Limited

Playside Studios Limited (PLY)

0.24
0.01
(4.35%)
Closed February 24 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0156.666666666670.2250.2450.2158132340.23321403DE
4-0.14-36.84210526320.380.380.1921808020.21447897DE
12-0.18-42.85714285710.420.470.199667680.26215419DE
26-0.385-61.60.6250.720.199311230.41546475DE
52-0.605-71.59763313610.8451.10.197379620.56488691DE
156-0.705-74.60317460320.9451.10.194453350.59726126DE
260-0.11-31.42857142860.351.420.195375240.60386101DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401149000.230.014.550.220.230.215607929
17400285000.22-0.01-4.350.230.230.215897442
17399421000.23-0.01-4.170.24250.24250.23356477
17398557000.2400.000.2450.2450.235934866
17397693000.240.0156.670.2250.240.221269457
17395101000.2250.02000019.760.20499990.230.20499991632350
17394237000.2049999-0.005-2.380.210.210.2049999469588
17393373000.210.00500012.440.210.210.2745173
17392509000.2049999-0.0025-1.200.20499990.210.195773768
17391645000.20750.00250011.220.20499990.210.21131068
17389053000.2049999-0.01-4.650.2150.220.22063139
17388189000.21500.000.2250.2250.20499991419652
17387325000.21500.000.220.230.2151745305
17386461000.215-0.005-2.270.220.230.2152159477
17385597000.22-0.005-2.220.220.2250.211724065
17383005000.2250.02512.500.210.230.20499996046037
17382141000.200.000.20.20499990.196036413
17381277000.2-0.17-45.950.230.250.19510681203
17380413000.3700.000.380.380.36741830
17376957000.37-0.0225-5.730.390.3950.365931589
17376093000.3925-0.0025-0.630.40.4050.39306954
17375229000.395-0.015-3.660.4150.4150.39777952
17374365000.4099999-0.035-7.870.4350.4450.4099999562473
17373501000.4450.0153.490.440.460.435127549
17370909000.430.012.380.4250.440.4286965
17370045000.420.01000012.440.4250.4250.415288839
17369181000.409999900.000.420.420.4099999283809
17368317000.4099999-0.005-1.200.4150.420.409999982321
17367453000.415-0.01-2.350.4250.4250.4099999270483
17364861000.425-0.02-4.490.430.430.42140883
17363997000.4450.012.300.4350.4450.425166074
17363133000.435-0.035-7.450.4550.470.435361037
17362269000.470.0511.900.4150.470.415803926
17361405000.4200.000.4150.420.4099999117833
17358813000.4200.000.420.4250.4099999125278
17357949000.420.01000012.440.420.430.4099999307886
17356176600.4099999-0.005-1.200.4150.420.409999925180
17355357000.41500.000.430.430.415112315
17352765000.41500.000.4150.430.415132926
17350140600.415-0.01-2.350.4250.4350.415472772
17349309000.4250.01500013.660.40999990.4250.4136491
17346717000.409999900.000.420.420.4119423
17345853000.40999990.00999992.500.40.4150.385388146
17344989000.4-0.005-1.230.390.4050.385286174
17344125000.405-0.005-1.220.40999990.420.39588876
17343261000.4099999-0.005-1.200.4150.4150.3975281167
17340669000.415-0.0025-0.600.4250.4250.4099999479500
17339805000.41750.00250.600.420.4250.4099999248218
17338941000.4150.00500011.220.4250.4250.4099999243914
17338077000.4099999-0.015-3.530.4250.4250.4099999100827
17337213000.42500.000.430.430.4099999238653
17334621000.425-0.005-1.160.4250.4350.415203872
17333757000.430.0051.180.430.4350.42379897
17332893000.425-0.01-2.300.4350.4350.42120744
17332029000.4350.012.350.420.4350.415300237
17331165000.4250.012.410.420.4350.40999992602562
17328573000.4150.012.470.4050.420.39391085
17327709000.405-0.01-2.410.4250.4250.405519768
17326845000.415-0.015-3.490.440.440.405446492
17325981000.430.0153.610.420.430.42207203
17325117000.415-0.005-1.190.4150.4250.415278708
17322525000.42-0.015-3.450.4350.440.42334684

PLY Financials

Financials

Your Recent History

Delayed Upgrade Clock