Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playfair Mining Ltd | PLY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.015 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:46:52 | 2,000 | $ 0.02 | CAD |
Playfair Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0213726 | 38,250 | -0.005 | -20.00% |
1 Month | 0.025 | 0.025 | 0.02 | 0.0215246 | 59,509 | -0.005 | -20.00% |
3 Months | 0.03 | 0.035 | 0.02 | 0.0264391 | 109,096 | -0.01 | -33.33% |
6 Months | 0.03 | 0.04 | 0.02 | 0.0277312 | 107,843 | -0.01 | -33.33% |
1 Year | 0.04 | 0.05 | 0.015 | 0.0297324 | 140,509 | -0.02 | -50.00% |
3 Years | 0.17 | 0.30 | 0.015 | 0.0824463 | 89,002 | -0.15 | -88.24% |
5 Years | 0.045 | 0.30 | 0.015 | 0.0858044 | 103,319 | -0.025 | -55.56% |