Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playfair Mining Ltd | PLY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 |
PLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 12,800 | 0.00 | 0.00% |
1 Month | 0.025 | 0.03 | 0.025 | 0.0250595 | 96,932 | 0.00 | 0.00% |
3 Months | 0.025 | 0.035 | 0.025 | 0.0268253 | 109,757 | 0.00 | 0.00% |
6 Months | 0.02 | 0.045 | 0.02 | 0.029748 | 129,894 | 0.005 | 25.00% |
1 Year | 0.045 | 0.05 | 0.015 | 0.0303227 | 136,568 | -0.02 | -44.44% |
3 Years | 0.20 | 0.30 | 0.015 | 0.0852357 | 88,940 | -0.175 | -87.50% |
5 Years | 0.04 | 0.30 | 0.015 | 0.0860068 | 103,234 | -0.015 | -37.50% |
PLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,600 |
Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
Mar 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
Mar 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,000 |
Mar 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 200,000 |
Mar 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 253,200 |
Mar 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 14,250 |
Mar 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 13,040 |
Mar 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 355,000 |
Mar 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 357,020 |
Mar 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
Mar 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 06 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 10,000 |
Mar 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,000 |
Feb 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 33,750 |