We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 140600 | 0.01623755 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 85105 | 0.01687606 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.025 | 0.01 | 104637 | 0.01566711 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.01 | 68930 | 0.01541593 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.045 | 0.005 | 117983 | 0.01938623 | CS |
| 156 | -0.075 | -78.9473684211 | 0.095 | 0.11 | 0.005 | 80102 | 0.03096567 | CS |
| 260 | -0.015 | -42.8571428571 | 0.035 | 0.3 | 0.005 | 93194 | 0.07666741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 84000 |
| 1738276800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 102000 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 66000 |
| 1738017600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 108000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 427000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 5000 |
| 1737499200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1653 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1736980800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 38000 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 327000 |
| 1736808000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 200800 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 213000 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1350 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
| 1735944000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 156000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735339200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735069200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734993600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 62485 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734561600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 184500 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1734388800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59670 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70949 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 190000 |
| 1733870400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 582000 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7400 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 672999 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 173000 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 224000 |
| 1733265600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 84000 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 253000 |
| 1732920000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 69000 |
| 1732660800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 500000 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
| 1732142400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 421200 |
| 1732056000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 99000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731364800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 514500 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 999 |
| 1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
