ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PLY Playfair Mining Ltd

0.025
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Playfair Mining Ltd PLY TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.025 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.025 0.025 0.025 0.025
more quote information »

PLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0250.02512,8000.000.00%
1 Month0.0250.030.0250.025059596,9320.000.00%
3 Months0.0250.0350.0250.0268253109,7570.000.00%
6 Months0.020.0450.020.029748129,8940.00525.00%
1 Year0.0450.050.0150.0303227136,568-0.02-44.44%
3 Years0.200.300.0150.085235788,940-0.175-87.50%
5 Years0.040.300.0150.0860068103,234-0.015-37.50%

PLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20,600
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9,000
Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 200,000
Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 253,200
Mar 14 2024 0.025 0.00 0.00% 0.025 0.03 0.025 14,250
Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 13,040
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 355,000
Mar 11 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 357,020
Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,000
Mar 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 06 2024 0.03 0.005 20.00% 0.03 0.03 0.03 10,000
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 8,000
Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 33,750
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock