We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 201846 | 0.02377134 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 109103 | 0.02160466 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.015 | 94983 | 0.01955522 | CS |
| 26 | 0.015 | 150 | 0.01 | 0.025 | 0.01 | 80146 | 0.01722044 | CS |
| 52 | 0 | 0 | 0.025 | 0.045 | 0.005 | 124628 | 0.0189921 | CS |
| 156 | -0.07 | -73.6842105263 | 0.095 | 0.1 | 0.005 | 83624 | 0.02947306 | CS |
| 260 | -0.01 | -28.5714285714 | 0.035 | 0.3 | 0.005 | 94678 | 0.07558349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 10232 |
| 1741387200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 130000 |
| 1741300800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 621000 |
| 1741214400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1741128000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 246000 |
| 1741041600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740782400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7600 |
| 1740696000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740609600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740436800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 316449 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 207680 |
| 1739918400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 38000 |
| 1739572800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 420000 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 600500 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738708800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 590000 |
| 1738363200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 84000 |
| 1738276800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 102000 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 66000 |
| 1738017600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 108000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 427000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 5000 |
| 1737499200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1653 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1736980800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 38000 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 327000 |
| 1736808000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 200800 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 213000 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1350 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
| 1735944000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 156000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735339200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735069200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734993600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 62485 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734561600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 184500 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1734388800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59670 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70949 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 190000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
