Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 250,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lynch Group Holdings Limited | LGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.53 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.53 | 1.53 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 250,000 | - | 1.30 - 2.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:11:44 | 250,000 | AUD 1.53 | AUD |
Lynch News
Real-Time news about Lynch Group Holdings Limited (Australian Stock Exchange): 0 recent articles
Lynch Discussion Forums - LGL
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/23/2016 | 10:50 | - | Hmmmmmm |
| 3/10/2012 | 18:08 | - | ~ Monday! [b]$LGL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 11/05/2010 | 09:50 | - | The LGL Group, Inc. |
Historical LGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.60 | 1.32 | 1.55 | 9,070 | 0.17 | 12.50% |
| 1 Month | 1.495 | 1.60 | 1.32 | 1.48 | 18,207 | 0.035 | 2.34% |
| 3 Months | 1.43 | 1.60 | 1.30 | 1.39 | 74,012 | 0.10 | 6.99% |
| 6 Months | 2.05 | 2.05 | 1.30 | 1.46 | 48,423 | -0.52 | -25.37% |
| 1 Year | 1.735 | 2.68 | 1.30 | 1.61 | 29,555 | -0.205 | -11.82% |
| 3 Years | 3.30 | 3.96 | 1.30 | 2.75 | 36,761 | -1.77 | -53.64% |
| 5 Years | 3.63 | 3.96 | 1.30 | 2.86 | 44,092 | -2.10 | -57.85% |
