We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.865 | 1.7 | 1851 | 1.81099438 | DE |
| 4 | -0.0925 | -5.02035278155 | 1.8425 | 1.865 | 1.7 | 1971 | 1.80829358 | DE |
| 12 | 0.2225 | 14.5662847791 | 1.5275 | 1.9 | 1.42 | 16763 | 1.55031315 | DE |
| 26 | 0.4 | 29.6296296296 | 1.35 | 1.9 | 1.315 | 14141 | 1.48981121 | DE |
| 52 | -0.2 | -10.2564102564 | 1.95 | 2.04 | 1.3 | 31177 | 1.45222608 | DE |
| 156 | -1.56 | -47.1299093656 | 3.31 | 3.57 | 1.3 | 30322 | 2.37382686 | DE |
| 260 | -1.88 | -51.7906336088 | 3.63 | 3.96 | 1.3 | 39665 | 2.78768921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 1.75 | 0.02 | 1.16 | 1.755 | 1.755 | 1.75 | 5701 |
| 1732079700 | 1.73 | -0.12 | -6.49 | 1.705 | 1.73 | 1.7 | 1022 |
| 1731993300 | 1.85 | 0.12 | 6.94 | 1.85 | 1.865 | 1.85 | 6246 |
| 1731906900 | 1.73 | -0.02 | -0.86 | 1.7475 | 1.7475 | 1.73 | 1975 |
| 1731647700 | 1.745 | -0.01 | -0.29 | 1.77 | 1.77 | 1.745 | 7 |
| 1731561300 | 1.75 | -0.05 | -2.51 | 1.75 | 1.75 | 1.75 | 7 |
| 1731474900 | 1.795 | -0.04 | -1.91 | 1.815 | 1.815 | 1.795 | 5 |
| 1731388500 | 1.83 | -0.01 | -0.27 | 1.83 | 1.83 | 1.83 | 1 |
| 1731302100 | 1.835 | -0.02 | -0.81 | 1.835 | 1.835 | 1.835 | 54 |
| 1731042900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 600 |
| 1730956500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730870100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730783700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730697300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730438100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730351700 | 1.85 | 0.05 | 2.78 | 1.795 | 1.86 | 1.795 | 2823 |
| 1730265300 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 227 |
| 1730178900 | 1.79 | -0.04 | -1.92 | 1.78 | 1.8 | 1.765 | 10818 |
| 1730092500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1729833300 | 1.825 | 0.05 | 2.82 | 1.8425 | 1.8425 | 1.82 | 1833 |
| 1729746900 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729660500 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729574100 | 1.775 | 0.08 | 4.41 | 1.775 | 1.775 | 1.775 | 584 |
| 1729487700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729228500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729142100 | 1.7 | -0.17 | -8.85 | 1.7 | 1.76 | 1.695 | 18026 |
| 1729055700 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1728969300 | 1.865 | 0 | 0.00 | 1.85 | 1.89 | 1.75 | 15330 |
| 1728882900 | 1.865 | -0.01 | -0.27 | 1.865 | 1.865 | 1.865 | 1 |
| 1728623700 | 1.87 | 0.03 | 1.36 | 1.84 | 1.87 | 1.84 | 27897 |
| 1728537300 | 1.845 | 0.04 | 2.50 | 1.845 | 1.845 | 1.845 | 1031 |
| 1728450900 | 1.8 | -0.01 | -0.55 | 1.865 | 1.865 | 1.8 | 10857 |
| 1728364500 | 1.81 | 0.11 | 6.16 | 1.75 | 1.81 | 1.72 | 18445 |
| 1728281700 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1728022500 | 1.705 | -0.05 | -2.57 | 1.815 | 1.815 | 1.675 | 279 |
| 1727936100 | 1.75 | -0.03 | -1.82 | 1.8 | 1.9 | 1.68 | 22689 |
| 1727849700 | 1.7825 | 0.1 | 5.79 | 1.75 | 1.8 | 1.75 | 8368 |
| 1727763300 | 1.685 | 0.01 | 0.30 | 1.695 | 1.725 | 1.68 | 1050 |
| 1727676900 | 1.68 | -0.02 | -1.18 | 1.67 | 1.68 | 1.57 | 37928 |
| 1727417700 | 1.7 | 0.21 | 14.09 | 1.56 | 1.7 | 1.555 | 20005 |
| 1727331300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.48 | 4392 |
| 1727244900 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 80119 |
| 1727158500 | 1.5 | -0.01 | -0.33 | 1.53 | 1.53 | 1.5 | 12213 |
| 1727072100 | 1.5049999 | 0.05 | 3.26 | 1.49 | 1.5049999 | 1.49 | 4999 |
| 1726812900 | 1.4575 | 0.04 | 2.64 | 1.4575 | 1.4575 | 1.4575 | 417 |
| 1726726500 | 1.42 | -0.07 | -4.70 | 1.49 | 1.49 | 1.42 | 204478 |
| 1726640100 | 1.49 | 0.03 | 2.05 | 1.49 | 1.49 | 1.49 | 2551 |
| 1726553700 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 104074 |
| 1726467300 | 1.47 | -0.01 | -0.34 | 1.465 | 1.47 | 1.465 | 4308 |
| 1726208100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 600 |
| 1726121700 | 1.475 | 0.01 | 0.68 | 1.465 | 1.475 | 1.465 | 17244 |
| 1726035300 | 1.465 | 0.02 | 1.03 | 1.415 | 1.465 | 1.415 | 673 |
| 1725948900 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.45 | 4697 |
| 1725862500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1725603300 | 1.43 | -0.06 | -4.03 | 1.43 | 1.43 | 1.43 | 203 |
| 1725516900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1725430500 | 1.49 | -0.06 | -3.87 | 1.485 | 1.49 | 1.485 | 8753 |
| 1725344100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725257700 | 1.55 | 0.01 | 0.32 | 1.56 | 1.56 | 1.545 | 21302 |
| 1724998500 | 1.545 | 0.04 | 3.00 | 1.5 | 1.5475 | 1.5 | 51383 |
| 1724912100 | 1.5 | -0.04 | -2.60 | 1.5275 | 1.5275 | 1.46 | 7713 |
| 1724825700 | 1.54 | 0.04 | 3.01 | 1.48 | 1.54 | 1.48 | 60310 |
| 1724739300 | 1.495 | -0.02 | -0.99 | 1.49 | 1.535 | 1.48 | 78457 |
| 1724652900 | 1.51 | 0.03 | 2.37 | 1.48 | 1.51 | 1.47 | 77401 |
| 1724393700 | 1.475 | 0.02 | 1.03 | 1.465 | 1.485 | 1.465 | 18531 |
| 1724307300 | 1.46 | 0.05 | 3.55 | 1.46 | 1.46 | 1.46 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
