Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 845,903 |
|
|||||
| News | - | ||||||
| Day High | 40.13 | Low High |
|||||
| Day Low | 38.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TRI Pointe Homes Inc | TPH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.87 | 2.28% | 38.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.12 | 38.81 | 40.13 | 38.99 | 38.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,312 | 845,903 | US$ 39.19 | US$ 33,151,826 | - | 24.1776 - 40.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 133,563 | US$ 38.99 | USD |
TRI Pointe Homes Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.72B | 95.43M | - | 3.72B | 343.7M | 3.60 | 10.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TRI Pointe Homes News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.24 | 40.13 | 36.80 | 37.57 | 969,588 | 1.75 | 4.70% |
| 1 Month | 36.88 | 40.13 | 34.50 | 36.31 | 977,548 | 2.11 | 5.72% |
| 3 Months | 35.09 | 40.13 | 33.245 | 35.42 | 1,235,177 | 3.90 | 11.11% |
| 6 Months | 27.84 | 40.13 | 27.46 | 34.20 | 992,757 | 11.15 | 40.05% |
| 1 Year | 28.64 | 40.13 | 24.1776 | 32.05 | 985,581 | 10.35 | 36.14% |
| 3 Years | 24.12 | 40.13 | 14.59 | 24.47 | 1,145,424 | 14.87 | 61.65% |
| 5 Years | 13.48 | 40.13 | 5.89 | 19.86 | 1,399,056 | 25.51 | 189.24% |
TRI Pointe Homes Description
| Tri Pointe Homes Inc is an American construction company that focuses on residential construction. The company designs and builds single-family homes and condominiums through its portfolio of six regional housing brands. Its largest regional brands include Maracay Homes, which operates in Arizona, and TRI Pointe and Pardee Homes, which operate in California, Nevada, and Colorado. From a geographic perspective, California is TRI Pointe's largest source of revenue, followed by Arizona and Nevada. The company also operates in Texas, Oregon, and Virginia. TRI Pointe completes approximately 4,000 homes annually with an average selling price around $500,000. TRI Pointe also is involved in the sale and development of land. |
