
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tri Pointe Homes Inc is an American construction company that focuses on residential construction. The company designs and builds single-family homes and condominiums through its portfolio of six regional housing brands. Its largest regional brands include Maracay Homes, which operates in Arizona, a... Tri Pointe Homes Inc is an American construction company that focuses on residential construction. The company designs and builds single-family homes and condominiums through its portfolio of six regional housing brands. Its largest regional brands include Maracay Homes, which operates in Arizona, and TRI Pointe and Pardee Homes, which operate in California, Nevada, and Colorado. From a geographic perspective, California is TRI Pointe's largest source of revenue, followed by Arizona and Nevada. The company also operates in Texas, Oregon, and Virginia. TRI Pointe completes approximately 4,000 homes annually with an average selling price around $500,000. TRI Pointe also is involved in the sale and development of land. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -1.85013876041 | 32.43 | 32.7869 | 30.59 | 1256536 | 31.33563403 | CS |
4 | -5.16 | -13.9497161395 | 36.99 | 38 | 30.25 | 1119088 | 32.58300657 | CS |
12 | -9.87 | -23.6690647482 | 41.7 | 41.79 | 30.25 | 957257 | 35.19574263 | CS |
26 | -11.14 | -25.9250639981 | 42.97 | 46.91 | 30.25 | 821527 | 38.99386816 | CS |
52 | -3.03 | -8.69191049914 | 34.86 | 47.78 | 30.25 | 908401 | 38.70032836 | CS |
156 | 9.26 | 41.0279131591 | 22.57 | 47.78 | 14.59 | 1039509 | 28.10346063 | CS |
260 | 16.42 | 106.554185594 | 15.41 | 47.78 | 5.89 | 1245734 | 23.18561984 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions