ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
84,719.46
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Yatsen Holding Limited (YSG) Share Price

Yatsen Holding Limited

Yatsen Holding Limited (YSG)

NYSE
3.98
0.14
(3.65%)
Closed April 20 3:00PM
Delayed by 15 minutes
4.006
0.026
(0.65%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.98
Bid
-
Ask
-
Volume
32,752
3.805 Day's Range 4.095
2.64 52 Week Range 6.20
Market Cap
365.205M
Previous Close
3.84
Open
3.88
Last Trade
1
@
3.89
Last Trade Time
Financial Volume
US$ 129,260
VWAP
3.9466
Average Volume (3m)
158,436
Shares Outstanding
91,760,017
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.41B
Net Profit
-747.76M

About Yatsen Holding Limited

Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Website
ir.yatsenglobal.com
Headquarters
Grand Cayman, Cym
Founded
-
Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker YSG. The last closing price for Yatsen was US$3.84. Over the last year, Yatsen shares have traded in a share price range of US$ 2.64 to US$ 6.20.

Yatsen currently has 91,760,017 shares outstanding. The market capitalization of Yatsen is US$352.36 million.

Ask ADVFN Intelligence (AI)

YSG Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 25 2025
YSG (3.65%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
January 02 2025
YSG (3.65%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 20 2024
YSG (3.65%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 20 2024
YSG (3.65%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
October 01 2024
YSG (3.65%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.246.417112299473.744.233.42923613.86993857CS
4-1.89-32.19761499155.875.93.421727294.67492878CS
120.7322.46153846153.256.23.121584364.66907098CS
260.4211.7977528093.566.23.012012904.37441809CS
520.277.277628032353.716.22.642170483.98374431CS
1560.6820.60606060613.3111.939515601475.9654136CS
260-96.52-96.039800995100.5127.351.9395219925121.07100235CS

YSG - Frequently Asked Questions (FAQ)

What is the current Yatsen share price?
The current share price of Yatsen is US$ 3.98
How many Yatsen shares are in issue?
Yatsen has 91,760,017 shares in issue
What is the market cap of Yatsen?
The market capitalisation of Yatsen is USD 352.36M
What is the 1 year trading range for Yatsen share price?
Yatsen has traded in the range of US$ 2.64 to US$ 6.20 during the past year
What is the reporting currency for Yatsen?
Yatsen reports financial results in CNY
What is the latest annual turnover for Yatsen?
The latest annual turnover of Yatsen is CNY 3.41B
What is the latest annual profit for Yatsen?
The latest annual profit of Yatsen is CNY -747.76M
What is the registered address of Yatsen?
The registered address for Yatsen is P.O. BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
What is the Yatsen website address?
The website address for Yatsen is ir.yatsenglobal.com
Which industry sector does Yatsen operate in?
Yatsen operates in the PERFUME,COSMETIC,TOILET PREP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 0.3753
(27.31%)
12.59M
GCINew Gannett Co Inc
US$ 3.53
(19.26%)
5.96M
VOCVoc Energy Trust
US$ 3.31
(18.21%)
124.81k
KUKEKuke Music Holding Limited
US$ 4.35
(15.08%)
28.04k
LLYEli Lilly and Co
US$ 839.96
(14.30%)
10.85M
AGLAgilon Health inc
US$ 3.995
(-26.97%)
22.41M
UNHUnitedHealth Group Inc
US$ 454.11
(-22.38%)
29.12M
MANManpowerGroup
US$ 40.06
(-19.09%)
2.96M
GPNGlobal Payments Inc
US$ 69.45
(-17.44%)
17.59M
ENZEnzo Biochem Inc
US$ 0.32
(-16.14%)
4.12M
FFord Motor Company
US$ 9.625
(2.39%)
126.6M
ABEVAmbev SA
US$ 2.41
(3.43%)
72.21M
PFEPfizer Inc
US$ 22.14
(0.45%)
54.07M
BACBank of America Corporation
US$ 37.41
(0.21%)
47.14M
RIGTransocean Ltd
US$ 2.275
(5.32%)
44.84M

Discussion

View Full Feed
JD400 JD400 10 minutes ago
Benson Boone with Special Guest Brian May – Bohemian Rhapsody (Live at Coachella 2025)

I'm not a big Coachella fan but I do cruise the venue. I just can't get into Green day and Lady Gaga type stuff.

Benson Boones vocal range stood out and When he brought out Brian May
RuudSaltis RuudSaltis 13 minutes ago
Passive funds, dilution, delisted, grifters, scam always the same Sh*#. We know where your wind is coming from!
LWLG
Biotechotcguy Biotechotcguy 22 minutes ago
Still here ...
DROR
getmenews getmenews 23 minutes ago
Yet another reason; Manufacturing Won't be coming back, in addition to other current fees;

Fees Due: June 2, 2025
Monograph Drug Facility (MDF): $37,556
Contract Manufacturing Organization (CMO): $25,037

"Great Idea, bring manufacturing
SPY
Snd101 Snd101 31 minutes ago
What would you do Kiwi without AI ??
AMRN
Seminole Red Seminole Red 51 minutes ago
while fishing you can have a bad day but Catching ! thats another story....
Nrdc92 Nrdc92 55 minutes ago
It's clear, Rikkie, that you don't understand the difference between a passive index fund and an actively managed fund. Your efforts to make certain everyone on the Board knows how ignorant you are are paying off. Keep it up! You're doing great!!!
LWLG
sunspotter sunspotter 1 hour ago
Eight reccs for another nothing post? Great going.

Finger must be sore.
VPLM
awesomed007 awesomed007 1 hour ago
What would $78 be pre r/s if there wasn’t one?
TWOH
whitegold3 whitegold3 1 hour ago
STUPID, is bashing a company company for 7 years, 24/7, it's time for you and your gang to move on
uber darthium uber darthium 1 hour ago
HUMBL = CMKX 2.0
HMBL
PegnVA PegnVA 1 hour ago
There goes a campaign photo of Vance/wife with the Pope - Pope Francis is no dummy!
janice shell janice shell 1 hour ago
Alito's dissent, for what it's worth:

https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226
janice shell janice shell 1 hour ago
Alito's dissent, for what it's worth:

https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226
jaiguruji7 jaiguruji7 2 hours ago
When you are not an investor in DBMM, why do you keep posting negatives, misinformation and disinformation about DBMM and its management, shows you have a negative Agenda to see DBMM fail and its share price as well, to help your naked short bosses Kramers and Alpine.

OR
DBMM
okpj okpj 2 hours ago
There are no doubt hi tech niche markets this will serve well, but who else really needs it given the cost?

I guess it all depends upon how you define need. Maybe it is not about need, but about increased productivity. I can think of many a professional who will be able to better ex
LQMT
getmenews getmenews 2 hours ago
Inflation is a Tax on the System, what Curbed Taxes? Affordable Manufacturing with Limited Regulations while maintaining quality standards,
IE, thank you to the FED for helping China be able to do just that. NO POTUS can not enact laws without the Approval of Congress, if he has signed a bi
SPY
PegnVA PegnVA 2 hours ago
coming in to primary people because they aren't following his beliefs will not bode well. - I totally agree...Hogg does not impress me at all.
BDEZ BDEZ 2 hours ago
More from Miller https://x.com/charliekirk11/status/1913332491030786226
rbtree rbtree 2 hours ago
Yeah..most of them get hung up in their own misguided delusions...and are beyond help..
DBMM
BDEZ BDEZ 2 hours ago
According to Archbishop Viganò, Pope Francis is complicit in the Great Reset and aims to demolish the church so it can be replaced with a Masonic-inspired organization.

https://x.com/JDunlap1974/status/1913809732680179964
Whalatane Whalatane 2 hours ago
Denisk. thx for that link. I think N7 has been tracking this .
I noted that the info I was posting was from Grok ...and that said Hikma and Dr Reddy were importing from Taiwan .
Hikma , Dr Reddy and Teva probably have multiple sources .
Not trying to spread rumors and welcome
AMRN

Your Recent History

NYSE
YSG
Yatsen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads