We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 10.0318471338 | 3.14 | 3.59 | 3.01 | 87113 | 3.13801743 | CS |
| 4 | -1.135 | -24.7276688453 | 4.59 | 4.885 | 3.01 | 123303 | 3.79542648 | CS |
| 12 | -0.255 | -6.87331536388 | 3.71 | 5.223 | 3.01 | 241108 | 4.30464542 | CS |
| 26 | -0.105 | -2.94943820225 | 3.56 | 5.223 | 3.01 | 210552 | 3.90913709 | CS |
| 52 | 0.19 | 5.81929555896 | 3.265 | 5.223 | 1.99 | 498085 | 3.10666124 | CS |
| 156 | -4.295 | -55.4193548387 | 7.75 | 11 | 1.9395 | 1972397 | 5.74633844 | CS |
| 260 | -97.045 | -96.5621890547 | 100.5 | 127.35 | 1.9395 | 2316669 | 21.1346512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 3.37 | 0.27 | 8.71 | 3.14 | 3.37 | 3.14 | 73761 |
| 1737070800 | 3.1 | -0.02 | -0.64 | 3.09 | 3.14 | 3.06 | 79667 |
| 1736984400 | 3.12 | 0.09 | 2.97 | 3.04 | 3.27 | 3.04 | 77594 |
| 1736898000 | 3.0299999 | -0.1 | -3.19 | 3.14 | 3.1549999 | 3.0099999 | 117430 |
| 1736811600 | 3.13 | -0.05 | -1.57 | 3.15 | 3.21 | 3.05 | 103363 |
| 1736552400 | 3.18 | 0.04 | 1.27 | 3.13 | 3.19 | 3.06 | 106472 |
| 1736379600 | 3.14 | -0.1 | -3.09 | 3.23 | 3.24 | 3.13 | 53149 |
| 1736293200 | 3.24 | -0.08 | -2.41 | 3.32 | 3.4 | 3.18 | 125500 |
| 1736206800 | 3.32 | -0.19 | -5.41 | 3.52 | 3.61 | 3.305 | 149801 |
| 1735947600 | 3.51 | -0.33 | -8.59 | 3.87 | 3.87 | 3.5 | 116134 |
| 1735861200 | 3.84 | -0.14 | -3.52 | 3.94 | 4.058 | 3.73 | 116691 |
| 1735688400 | 3.98 | -0.12 | -2.93 | 4.09 | 4.15 | 3.88 | 139759 |
| 1735602000 | 4.1 | -0.33 | -7.45 | 4.46 | 4.46 | 4.0599999 | 99857 |
| 1735342800 | 4.43 | -0.34 | -7.13 | 4.78 | 4.8 | 4.37 | 204336 |
| 1735256400 | 4.7699999 | 0.08 | 1.71 | 4.69 | 4.885 | 4.65 | 187863 |
| 1735077840 | 4.69 | 0.11 | 2.40 | 4.59 | 4.8301999 | 4.59 | 221476 |
| 1734997200 | 4.58 | 0.04 | 0.88 | 4.51 | 4.68 | 4.46 | 309026 |
| 1734738000 | 4.54 | 0.1 | 2.25 | 4.41 | 4.61 | 4.4 | 148123 |
| 1734651600 | 4.44 | 0.04 | 0.91 | 4.4 | 4.5599999 | 4.32 | 253350 |
| 1734565200 | 4.4 | -0.25 | -5.38 | 4.64 | 4.65 | 4.36 | 225433 |
| 1734478800 | 4.65 | -0.12 | -2.52 | 4.75 | 4.84 | 4.62 | 255647 |
| 1734392400 | 4.7699999 | 0 | 0.00 | 4.74 | 4.9407 | 4.74 | 233570 |
| 1734133200 | 4.7699999 | -0.15 | -3.05 | 4.92 | 4.99 | 4.72 | 227791 |
| 1734046800 | 4.92 | 0.01 | 0.20 | 4.94 | 5.0199999 | 4.89 | 217225 |
| 1733960400 | 4.91 | -0.06 | -1.21 | 5 | 5.09 | 4.91 | 197637 |
| 1733874000 | 4.97 | -0.05 | -1.00 | 4.91 | 5.1 | 4.91 | 233867 |
| 1733787600 | 5.0199999 | 0.04 | 0.80 | 5.0599999 | 5.223 | 4.93 | 477191 |
| 1733528400 | 4.98 | 0.16 | 3.32 | 4.82 | 5 | 4.7 | 239839 |
| 1733442000 | 4.82 | -0.01 | -0.21 | 4.8 | 4.9999 | 4.8 | 210143 |
| 1733355600 | 4.83 | 0.15 | 3.21 | 4.71 | 4.94 | 4.68 | 268093 |
| 1733269200 | 4.68 | -0.43 | -8.41 | 5.15 | 5.18 | 4.63 | 393789 |
| 1733182800 | 5.11 | 0.09 | 1.79 | 5.0199999 | 5.18 | 4.91 | 226916 |
| 1732917840 | 5.0199999 | 0.24 | 5.02 | 4.72 | 5.0199999 | 4.72 | 259671 |
| 1732750800 | 4.78 | 0.04 | 0.84 | 4.8 | 4.8505 | 4.71 | 275347 |
| 1732664400 | 4.74 | 0.21 | 4.64 | 4.5199999 | 4.85 | 4.5 | 421594 |
| 1732578000 | 4.53 | 0.02 | 0.44 | 4.53 | 4.57 | 4.35 | 352242 |
| 1732318800 | 4.51 | 0.05 | 1.12 | 4.38 | 4.68 | 4.34 | 360199 |
| 1732232400 | 4.46 | 0.06 | 1.36 | 4.36 | 4.615 | 4.3 | 626846 |
| 1732146000 | 4.4 | 0.45 | 11.39 | 3.825 | 4.44 | 3.68 | 557050 |
| 1732059600 | 3.95 | 0.06 | 1.54 | 3.89 | 3.98 | 3.89 | 400026 |
| 1731973200 | 3.89 | -0.12 | -2.99 | 4.0599999 | 4.0599999 | 3.82 | 400160 |
| 1731714000 | 4.01 | 0.01 | 0.25 | 3.98 | 4.07 | 3.98 | 119015 |
| 1731627600 | 4 | 0 | 0.00 | 3.97 | 4.13 | 3.95 | 266903 |
| 1731541200 | 4 | 0.1 | 2.56 | 3.88 | 4.0599999 | 3.875 | 322083 |
| 1731454800 | 3.9 | -0.1 | -2.50 | 3.99 | 4.04 | 3.86 | 330284 |
| 1731368400 | 4 | 0.1 | 2.56 | 3.88 | 4.0599999 | 3.88 | 198303 |
| 1731109200 | 3.9 | 0.03 | 0.78 | 3.83 | 3.94 | 3.79 | 124777 |
| 1731022800 | 3.87 | -0.03 | -0.77 | 3.96 | 4 | 3.77 | 275554 |
| 1730936400 | 3.9 | -0.05 | -1.27 | 3.89 | 3.9293 | 3.81 | 201746 |
| 1730850000 | 3.95 | 0.15 | 3.95 | 3.81 | 4 | 3.8 | 226666 |
| 1730763600 | 3.8 | -0.09 | -2.31 | 3.89 | 3.91 | 3.765 | 317669 |
| 1730500800 | 3.89 | 0.09 | 2.37 | 3.79 | 3.96 | 3.79 | 385825 |
| 1730414400 | 3.8 | 0 | 0.00 | 3.78 | 3.8498 | 3.74 | 185855 |
| 1730328000 | 3.8 | 0.08 | 2.15 | 3.69 | 3.85 | 3.68 | 269586 |
| 1730241600 | 3.72 | 0.02 | 0.54 | 3.71 | 3.7801 | 3.65 | 293071 |
| 1730155200 | 3.7 | 0.2 | 5.71 | 3.48 | 3.72 | 3.41 | 302405 |
| 1729896000 | 3.5 | -0.15 | -4.11 | 3.66 | 3.695 | 3.5 | 475040 |
| 1729809600 | 3.65 | -0.02 | -0.54 | 3.63 | 3.68 | 3.61 | 247612 |
| 1729723200 | 3.67 | 0 | 0.00 | 3.67 | 3.79 | 3.65 | 194275 |
| 1729636800 | 3.67 | 0.02 | 0.55 | 3.64 | 3.72 | 3.5885 | 231998 |
| 1729550400 | 3.65 | 0 | 0.00 | 3.56 | 3.695 | 3.53 | 131104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
