
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PIMCO Strategic Global Government Fund operates as a closed-end management investment company. PIMCO Strategic Global Government Fund operates as a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.412 | -6.67747163695 | 6.17 | 6.22 | 5.38 | 249340 | 5.78546299 | CS |
4 | -0.452 | -7.27858293076 | 6.21 | 6.38 | 5.38 | 127175 | 6.01816202 | CS |
12 | -0.592 | -9.32283464567 | 6.35 | 6.62 | 5.38 | 169679 | 6.30874702 | CS |
26 | -2.032 | -26.0847240051 | 7.79 | 8.09 | 5.38 | 186012 | 6.76443479 | CS |
52 | -0.262 | -4.35215946844 | 6.02 | 8.09 | 5.38 | 164267 | 6.69826566 | CS |
156 | -0.102 | -1.74061433447 | 5.86 | 8.09 | 4.51 | 133547 | 5.97103471 | CS |
260 | -1.052 | -15.4478707783 | 6.81 | 8.23 | 4.51 | 142290 | 6.34107432 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions