Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Strategic Income Fund Inc | RCS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0093 | -0.15% | 6.0407 | 09:56:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.05 | 6.04 | 6.06 | 6.05 |
RCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 6.13 | 5.735 | 5.98 | 136,905 | 0.3007 | 5.24% |
| 1 Month | 5.67 | 6.13 | 5.66 | 5.84 | 122,858 | 0.3707 | 6.54% |
| 3 Months | 6.28 | 6.28 | 5.54 | 5.94 | 136,603 | -0.2393 | -3.81% |
| 6 Months | 5.56 | 6.31 | 5.5057 | 5.97 | 137,506 | 0.4807 | 8.65% |
| 1 Year | 5.30 | 6.31 | 4.51 | 5.66 | 124,019 | 0.7407 | 13.98% |
| 3 Years | 7.68 | 8.23 | 4.51 | 5.98 | 127,961 | -1.64 | -21.35% |
| 5 Years | 9.57 | 10.25 | 4.51 | 6.66 | 148,009 | -3.53 | -36.88% |
RCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.05 | -0.06 | -0.98% | 6.12 | 6.12 | 6.02 | 126,818 |
| May 17 2024 | 6.11 | 0.10 | 1.66% | 5.97 | 6.13 | 5.9501 | 192,247 |
| May 16 2024 | 6.01 | 0.13 | 2.21% | 5.89 | 6.01 | 5.8478 | 130,105 |
| May 15 2024 | 5.88 | 0.12 | 2.08% | 5.81 | 5.88 | 5.79 | 104,429 |
| May 14 2024 | 5.76 | -0.03 | -0.52% | 5.74 | 5.8198 | 5.735 | 130,924 |
| May 13 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.80 | 5.73 | 96,141 |
| May 10 2024 | 5.79 | 0.04 | 0.70% | 5.68 | 5.82 | 5.6677 | 140,525 |
| May 09 2024 | 5.75 | -0.03 | -0.52% | 5.75 | 5.78 | 5.7061 | 125,439 |
| May 08 2024 | 5.78 | -0.03 | -0.52% | 5.81 | 5.81 | 5.75 | 130,256 |
| May 07 2024 | 5.81 | 0.00 | 0.00% | 5.83 | 5.8383 | 5.7801 | 97,376 |
| May 06 2024 | 5.81 | 0.04 | 0.69% | 5.80 | 5.83 | 5.73 | 164,998 |
| May 03 2024 | 5.77 | -0.13 | -2.20% | 6.00 | 6.00 | 5.73 | 317,956 |
| May 02 2024 | 5.90 | -0.02 | -0.34% | 5.90 | 5.95 | 5.88 | 110,683 |
| May 01 2024 | 5.92 | 0.13 | 2.25% | 5.82 | 5.92 | 5.80 | 117,408 |
| Apr 30 2024 | 5.79 | 0.04 | 0.70% | 5.71 | 5.79 | 5.71 | 110,975 |
| Apr 29 2024 | 5.75 | 0.06 | 1.05% | 5.69 | 5.76 | 5.69 | 52,789 |
| Apr 26 2024 | 5.69 | -0.01 | -0.09% | 5.69 | 5.72 | 5.68 | 57,879 |
| Apr 25 2024 | 5.695 | -0.03 | -0.44% | 5.68 | 5.72 | 5.66 | 86,327 |
| Apr 24 2024 | 5.72 | -0.02 | -0.35% | 5.75 | 5.77 | 5.67 | 76,390 |
| Apr 23 2024 | 5.74 | 0.07 | 1.23% | 5.67 | 5.74 | 5.67 | 87,493 |
| Apr 22 2024 | 5.67 | 0.06 | 1.07% | 5.62 | 5.71 | 5.62 | 98,329 |
