![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 1.88 | 1.88 | 1.88 | 0 | 0 | CS |
52 | 0 | 0 | 1.88 | 1.88 | 1.88 | 0 | 0 | CS |
156 | 0.03 | 1.62162162162 | 1.85 | 2.05 | 0.0004 | 509 | 1.57628466 | CS |
260 | -0.40325 | -17.661228512 | 2.28325 | 3.22361 | 0.0004 | 817 | 2.36752602 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 112.57M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 112.44M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 108.16M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 105.52M |
RDARRaadr Inc (PK) | US$ 0.0007 (16.67%) | 100.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions