Volume | 127,041 |
|
|||||
News | - | ||||||
Day High | 0.36 | Low High |
|||||
Day Low | 0.335 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ai Media Technologies Limited | AIM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.335 | 0.36 | 0.34 | 0.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
28 | 127,041 | - | 0.215 - 0.425 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:41:15 | 5,000 | AUD 0.34 | AUD |
Ai Media Technologies News
Ai Media Technologies Discussion Forums - AIM
Date | Time | Comments | Title |
---|---|---|---|
3/06/2024 | 07:31 | - | AIM new 52 week low |
1/01/2024 | 09:53 | - | https://www.otcmarkets.com/stock/AIM |
12/19/2023 | 06:30 | - | https://www.otcmarkets.com/stock/AIM |
11/05/2023 | 05:46 | - | https://www.otcmarkets.com/stock/AIM |
9/24/2023 | 09:53 | - | https://www.otcmarkets.com/stock/AIM |
8/13/2023 | 09:48 | - | https://otcbb.swingtradebot.com/equities/AIM |
7/09/2023 | 12:47 | - | AIM AIM ImmunoTech Inc |
6/25/2023 | 07:27 | - | AIM AIM ImmunoTech Inc |
5/29/2023 | 12:50 | - | AIM AIM ImmunoTech Inc |
4/30/2023 | 14:44 | - | https://www.otcmarkets.com/stock/AIM |
Historical AIM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.37 | 0.335 | 0.358805 | 29,952 | -0.02 | -5.56% |
1 Month | 0.37 | 0.38 | 0.335 | 0.368042 | 174,167 | -0.03 | -8.11% |
3 Months | 0.285 | 0.425 | 0.27 | 0.36599 | 180,061 | 0.055 | 19.30% |
6 Months | 0.295 | 0.425 | 0.25 | 0.341628 | 125,930 | 0.045 | 15.25% |
1 Year | 0.285 | 0.425 | 0.215 | 0.301929 | 124,421 | 0.055 | 19.30% |
3 Years | 0.935 | 1.15 | 0.215 | 0.514394 | 188,782 | -0.595 | -63.64% |
5 Years | 1.49 | 1.51 | 0.215 | 0.669382 | 207,858 | -1.15 | -77.18% |