We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.57894736842 | 0.76 | 0.76 | 0.67 | 264795 | 0.72218643 | DE |
| 4 | -0.075 | -9.55414012739 | 0.785 | 0.79 | 0.615 | 457007 | 0.70875628 | DE |
| 12 | -0.075 | -9.55414012739 | 0.785 | 0.95 | 0.615 | 416583 | 0.78419549 | DE |
| 26 | 0.275 | 63.2183908046 | 0.435 | 0.95 | 0.38 | 524007 | 0.75278478 | DE |
| 52 | 0.34 | 91.8918918919 | 0.37 | 0.95 | 0.29 | 357495 | 0.6539828 | DE |
| 156 | 0.125 | 21.3675213675 | 0.585 | 0.95 | 0.215 | 226119 | 0.50129883 | DE |
| 260 | -0.78 | -52.3489932886 | 1.49 | 1.51 | 0.215 | 241784 | 0.67492209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.71 | -0.03 | -4.05 | 0.71 | 0.735 | 0.67 | 860554 |
| 1740633300 | 0.74 | 0.04 | 5.71 | 0.735 | 0.74 | 0.66 | 1421431 |
| 1740546900 | 0.7 | -0.005 | -0.71 | 0.72 | 0.72 | 0.685 | 380507 |
| 1740460500 | 0.705 | -0.02 | -2.76 | 0.725 | 0.73 | 0.705 | 197402 |
| 1740374100 | 0.725 | -0.005 | -0.68 | 0.72 | 0.75 | 0.72 | 178301 |
| 1740114900 | 0.73 | -0.02 | -2.67 | 0.75 | 0.755 | 0.72 | 222925 |
| 1740028500 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.725 | 344840 |
| 1739942100 | 0.75 | -0.015 | -1.96 | 0.775 | 0.79 | 0.74 | 222386 |
| 1739855700 | 0.765 | 0.03 | 4.08 | 0.77 | 0.79 | 0.75 | 508980 |
| 1739769300 | 0.735 | 0.0375 | 5.38 | 0.6949999 | 0.74 | 0.6899999 | 214875 |
| 1739510100 | 0.6975 | -0.0025 | -0.36 | 0.73 | 0.73 | 0.6949999 | 83403 |
| 1739423700 | 0.7 | -0.01 | -1.41 | 0.6899999 | 0.715 | 0.68 | 116913 |
| 1739337300 | 0.71 | -0.005 | -0.70 | 0.715 | 0.725 | 0.705 | 270099 |
| 1739250900 | 0.715 | 0.01 | 1.42 | 0.705 | 0.72 | 0.7 | 454636 |
| 1739164500 | 0.705 | -0.025 | -3.42 | 0.705 | 0.735 | 0.675 | 784605 |
| 1738905300 | 0.73 | 0.115 | 18.70 | 0.64 | 0.73 | 0.64 | 1027183 |
| 1738818900 | 0.615 | -0.06 | -8.89 | 0.675 | 0.675 | 0.615 | 741324 |
| 1738732500 | 0.675 | -0.005 | -0.74 | 0.675 | 0.675 | 0.65 | 435330 |
| 1738646100 | 0.68 | 0.015 | 2.26 | 0.675 | 0.6949999 | 0.67 | 238884 |
| 1738559700 | 0.665 | -0.06 | -8.28 | 0.7 | 0.71 | 0.655 | 597382 |
| 1738300500 | 0.725 | -0.005 | -0.68 | 0.72 | 0.725 | 0.66 | 1827557 |
| 1738214100 | 0.73 | -0.04 | -5.19 | 0.785 | 0.785 | 0.73 | 292602 |
| 1738127700 | 0.77 | -0.055 | -6.67 | 0.8149999 | 0.8149999 | 0.77 | 216391 |
| 1738041300 | 0.825 | -0.015 | -1.79 | 0.825 | 0.835 | 0.79 | 584756 |
| 1737695700 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.84 | 0.81 | 171356 |
| 1737609300 | 0.81 | -0.0025 | -0.31 | 0.83 | 0.83 | 0.8 | 118462 |
| 1737522900 | 0.8125 | 0.0225 | 2.85 | 0.8149999 | 0.83 | 0.805 | 451130 |
| 1737436500 | 0.79 | 0.02 | 2.60 | 0.77 | 0.805 | 0.755 | 256798 |
| 1737350100 | 0.77 | 0.01 | 1.32 | 0.78 | 0.79 | 0.755 | 286450 |
| 1737090900 | 0.76 | -0.01 | -1.30 | 0.745 | 0.785 | 0.74 | 209368 |
| 1737004500 | 0.77 | 0.005 | 0.65 | 0.77 | 0.7825 | 0.75 | 446313 |
| 1736918100 | 0.765 | 0 | 0.00 | 0.77 | 0.77 | 0.735 | 523284 |
| 1736831700 | 0.765 | 0.005 | 0.66 | 0.77 | 0.775 | 0.735 | 349169 |
| 1736745300 | 0.76 | -0.07 | -8.43 | 0.825 | 0.83 | 0.75 | 723131 |
| 1736486100 | 0.83 | 0.02 | 2.47 | 0.83 | 0.84 | 0.8 | 387736 |
| 1736399700 | 0.81 | -0.015 | -1.82 | 0.84 | 0.84 | 0.81 | 174037 |
| 1736313300 | 0.825 | 0 | 0.00 | 0.855 | 0.855 | 0.825 | 133149 |
| 1736226900 | 0.825 | -0.005 | -0.60 | 0.855 | 0.855 | 0.825 | 225774 |
| 1736140500 | 0.83 | -0.045 | -5.14 | 0.87 | 0.87 | 0.8149999 | 452533 |
| 1735881300 | 0.875 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 152634 |
| 1735794900 | 0.875 | -0.005 | -0.57 | 0.9 | 0.905 | 0.855 | 172265 |
| 1735617660 | 0.88 | -0.055 | -5.88 | 0.94 | 0.94 | 0.88 | 246555 |
| 1735535700 | 0.935 | -0.015 | -1.58 | 0.945 | 0.95 | 0.915 | 272645 |
| 1735276500 | 0.95 | 0.025 | 2.70 | 0.93 | 0.95 | 0.915 | 553553 |
| 1735014060 | 0.925 | 0 | 0.00 | 0.925 | 0.945 | 0.9 | 427760 |
| 1734930900 | 0.925 | 0.1 | 12.12 | 0.83 | 0.935 | 0.83 | 959003 |
| 1734671700 | 0.825 | 0.0050001 | 0.61 | 0.83 | 0.835 | 0.795 | 555127 |
| 1734585300 | 0.8199999 | -0.005 | -0.61 | 0.805 | 0.825 | 0.785 | 665621 |
| 1734498900 | 0.825 | 0 | 0.00 | 0.825 | 0.8275 | 0.81 | 386263 |
| 1734412500 | 0.825 | -0.01 | -1.20 | 0.845 | 0.845 | 0.8149999 | 88748 |
| 1734326100 | 0.835 | -0.01 | -1.18 | 0.86 | 0.8675 | 0.81 | 248153 |
| 1734066900 | 0.845 | 0 | 0.00 | 0.85 | 0.865 | 0.835 | 177692 |
| 1733980500 | 0.845 | 0.01 | 1.20 | 0.845 | 0.895 | 0.845 | 349784 |
| 1733894100 | 0.835 | 0 | 0.00 | 0.83 | 0.855 | 0.83 | 144112 |
| 1733807700 | 0.835 | -0.025 | -2.91 | 0.875 | 0.875 | 0.805 | 377784 |
| 1733721300 | 0.86 | 0.06 | 7.50 | 0.805 | 0.885 | 0.805 | 1153261 |
| 1733462100 | 0.8 | -0.005 | -0.62 | 0.8199999 | 0.8199999 | 0.775 | 804696 |
| 1733375700 | 0.805 | 0.015 | 1.90 | 0.785 | 0.83 | 0.785 | 743023 |
| 1733289300 | 0.79 | -0.005 | -0.63 | 0.805 | 0.81 | 0.77 | 327509 |
| 1733202900 | 0.795 | 0.005 | 0.63 | 0.775 | 0.8175 | 0.775 | 195460 |
| 1733116500 | 0.79 | -0.03 | -3.66 | 0.875 | 0.875 | 0.785 | 450546 |
| 1732857300 | 0.8199999 | 0.0299999 | 3.80 | 0.795 | 0.85 | 0.795 | 564577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
