Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 25,021 |
|
|||||
| News | - | ||||||
| Day High | 7.84 | Low High |
|||||
| Day Low | 7.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ideal Power Inc | IPWR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.73% | 7.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.52 | 7.52 | 7.84 | 7.63 | 7.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 211 | 25,021 | US$ 7.68 | US$ 192,184 | - | 6.61 - 13.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 1,995 | US$ 7.63 | USD |
Ideal Power Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.36M | 5.95M | - | 199k | -9.95M | -1.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ideal Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/18/2024 | 08:20 | GlobeNewswire Inc. | Richardson Electronics, Ltd. Announces Global Distribution.. |
| 2/29/2024 | 08:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 14:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 1/04/2024 | 17:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/04/2024 | 17:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/04/2024 | 17:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/27/2023 | 15:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/11/2023 | 05:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/10/2023 | 08:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/04/2023 | 15:01 | GlobeNewswire Inc. | Ideal Power Reports First Quarter 2023 Financial Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 8.02 | 6.92 | 7.38 | 22,934 | 0.42 | 5.83% |
| 1 Month | 8.99 | 9.045 | 6.92 | 7.83 | 28,021 | -1.36 | -15.13% |
| 3 Months | 7.40 | 13.98 | 6.61 | 9.40 | 43,283 | 0.23 | 3.11% |
| 6 Months | 7.70 | 13.98 | 6.61 | 9.02 | 28,204 | -0.07 | -0.91% |
| 1 Year | 10.74 | 13.98 | 6.61 | 9.58 | 22,240 | -3.11 | -28.96% |
| 3 Years | 10.03 | 18.08 | 6.61 | 11.52 | 36,705 | -2.40 | -23.93% |
| 5 Years | 0.4297 | 24.95 | 0.22 | 10.36 | 94,787 | 7.20 | 1,675.66% |
Ideal Power Description
| Ideal Power Inc is pioneering the development of its broadly patented bidirectional power switches, creating efficient and ecofriendly energy control solutions for electric vehicle, electric vehicle charging, renewable energy, energy storage, UPS / data center, solid-state circuit breaker and other industrial and military applications. The company is focused on its patented Bidirectional, Bipolar Junction Transistor (B-TRAN) semiconductor technology. B-TRAN is a unique double-sided bidirectional AC switchable to deliver substantial performance improvements over conventional power semiconductors. The primary raw material used in the fabrication of B-TRAN devices is silicon wafers. |
