Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ideal Power Inc | IPWR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 1.41% | 7.54 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.46 | 7.75 | 7.54 | 7.435 |
IPWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 8.4914 | 7.26 | 7.66 | 26,825 | 0.01 | 0.13% |
| 1 Month | 8.40 | 8.56 | 6.92 | 7.73 | 28,489 | -0.86 | -10.24% |
| 3 Months | 7.25 | 13.98 | 6.61 | 9.34 | 44,875 | 0.29 | 4.00% |
| 6 Months | 7.54 | 13.98 | 6.61 | 9.01 | 28,792 | 0.00 | 0.00% |
| 1 Year | 9.52 | 13.98 | 6.61 | 9.54 | 22,369 | -1.98 | -20.80% |
| 3 Years | 9.65 | 18.08 | 6.61 | 11.52 | 36,477 | -2.11 | -21.87% |
| 5 Years | 0.43 | 24.95 | 0.22 | 10.40 | 95,464 | 7.11 | 1,653.49% |
IPWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.54 | 0.11 | 1.41% | 7.50 | 7.75 | 7.46 | 18,057 |
| May 01 2024 | 7.435 | -0.38 | -4.80% | 7.71 | 7.90 | 7.26 | 23,969 |
| Apr 30 2024 | 7.81 | -0.02 | -0.19% | 7.62 | 8.4914 | 7.50 | 48,093 |
| Apr 29 2024 | 7.825 | 0.20 | 2.56% | 7.56 | 7.825 | 7.56 | 13,396 |
| Apr 26 2024 | 7.63 | 0.13 | 1.73% | 7.52 | 7.84 | 7.52 | 25,021 |
| Apr 25 2024 | 7.50 | 0.03 | 0.40% | 7.53 | 7.835 | 7.32 | 23,644 |
| Apr 24 2024 | 7.47 | -0.43 | -5.44% | 7.78 | 7.78 | 7.47 | 6,474 |
| Apr 23 2024 | 7.90 | 0.31 | 4.09% | 7.53 | 8.02 | 7.53 | 16,227 |
| Apr 22 2024 | 7.5899 | 0.64 | 9.21% | 7.00 | 7.5899 | 7.00 | 26,846 |
| Apr 19 2024 | 6.95 | -0.27 | -3.74% | 7.21 | 7.50 | 6.92 | 41,481 |
| Apr 18 2024 | 7.22 | -0.39 | -5.12% | 7.73 | 7.74 | 7.21 | 33,070 |
| Apr 17 2024 | 7.61 | -0.35 | -4.40% | 7.95 | 8.075 | 7.55 | 29,647 |
| Apr 16 2024 | 7.96 | 0.26 | 3.38% | 7.68 | 8.06 | 7.51 | 38,623 |
| Apr 15 2024 | 7.70 | -0.24 | -3.02% | 8.10 | 8.10 | 7.51 | 31,794 |
| Apr 12 2024 | 7.94 | -0.20 | -2.46% | 8.24 | 8.2999 | 7.66 | 34,044 |
| Apr 11 2024 | 8.14 | 0.10 | 1.24% | 8.14 | 8.38 | 7.97 | 33,004 |
| Apr 10 2024 | 8.04 | -0.21 | -2.55% | 8.26 | 8.32 | 7.82 | 55,913 |
| Apr 09 2024 | 8.25 | 0.24 | 3.00% | 8.20 | 8.56 | 7.985 | 9,277 |
| Apr 08 2024 | 8.01 | 0.06 | 0.75% | 8.17 | 8.34 | 7.83 | 13,902 |
| Apr 05 2024 | 7.95 | 0.02 | 0.25% | 7.81 | 8.43 | 7.81 | 22,982 |
| Apr 04 2024 | 7.93 | -0.20 | -2.46% | 8.40 | 8.40 | 7.70 | 42,381 |
| Apr 03 2024 | 8.13 | -0.07 | -0.85% | 8.17 | 8.43 | 8.10 | 24,452 |
