Aimia Share Price - AIM

0.07 (1.29%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aimia Inc AIM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.07 1.29% 5.48 15:10:05
Open Price Low Price High Price Close Price Previous Close
5.59 5.43 5.62 5.48 5.41
Trades Stocks Traded Average Volume 52 Week Range
66 15,614 - 3.91 - 5.67
Last Trade Type Quantity Price Currency
15:00:00 42 $ 5.48 CAD


Draw Mode:

Aimia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 500.36M 41.25M 41.25M $ 18.50M $ -1.71M -0.18 -39.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.57M $ - - 0.00 -

more financials information »

Aimia News

Date Time Source News Article
12/17/202107:00PR Newswire (Canada)AIMIA INVESTS ADDITIONAL $31.6 MILLION IN TRADE X
11/30/202108:00PR Newswire (US)TRADE X Secures Additional Debt Financing from Forbright..
11/11/202106:00PR Newswire (Canada)Aimia Declares Preferred Share Dividends
10/13/202107:00PR Newswire (Canada)Aimia to Report 2021 Third Quarter Results
10/04/202107:43PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AIM
10/04/202107:41PR Newswire (Canada)IIROC Trade Resumption - AIM
10/04/202107:30PR Newswire (Canada)Aimia Confirms Discussions with Aeromexico Regarding..
10/04/202107:11PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AIM
10/04/202107:08PR Newswire (Canada)IIROC Trading Halt - AIM
9/28/202115:00PR Newswire (Canada)Aimia Announces Completion of Privatization of Clear Media..
9/16/202108:00PR Newswire (US)TRADE X Announces Data Integration Agreement with Leading..
9/07/202108:00PR Newswire (US)TRADE X Announces Acquisition of Automotive Export Company..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.445.675.245.4468,7000.040.74%
1 Month4.735.674.695.1865,5900.7515.86%
3 Months4.855.674.484.9359,2880.6312.99%
6 Months4.555.673.954.7158,0500.9320.44%
1 Year4.225.673.914.7881,8351.2629.86%
3 Years3.635.671.603.67274,9701.8550.96%
5 Years8.679.491.403.14562,099-3.19-36.79%

Aimia Description

Aimia Inc is a Canada-based company that provides marketing and customer loyalty analytics services.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 06:19:49