Laramide Resources Share Price - LAM

-0.07 (-8.43%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Laramide Resources Ltd LAM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -8.43% 0.76 12:27:18
Open Price Low Price High Price Close Price Previous Close
0.82 0.75 0.82 0.83
Bid Price Ask Price Spread News
0.75 0.77 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
108 158,515 - 0.205 - 1.03
Last Trade Type Quantity Price Currency
12:27:18 4,000 $ 0.76 CAD


Draw Mode:

Laramide Resources News

Date Time Source News Article
8/17/202108:45PR Newswire (Canada)Laramide Commences Trading on the OTCQX Market in United..
8/17/202106:00PR Newswire (US)OTC Markets Group Welcomes Laramide Resources Ltd. to OTCQX
6/30/202115:00PR Newswire (Canada)Laramide Resources Announces Results of Annual Meeting of..
5/21/202106:30PR Newswire (Canada)Laramide Notes Upcoming June 2021 Warrant Expiry, and..
10/22/202006:30PR Newswire (Canada)Laramide Completes Acquisition of Murphy Project in Northern..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.830.700.7948357736,238-0.04-5.0%
1 Month0.551.030.540.8149495856,3970.2138.18%
3 Months0.531.030.370.6889208460,2430.2343.4%
6 Months0.4851.030.370.628343338,2880.27556.7%
1 Year0.2651.030.2050.4654654390,4840.495186.79%
3 Years0.481.030.100.3826721268,8620.2858.33%
5 Years0.,5030.53230.43%
Your Recent History
Laramide R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 17:48:16