We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -12.8205128205 | 0.78 | 0.8 | 0.67 | 321335 | 0.71383528 | CS |
| 4 | -0.16 | -19.0476190476 | 0.84 | 0.87 | 0.67 | 168603 | 0.7547377 | CS |
| 12 | -0.07 | -9.33333333333 | 0.75 | 0.89 | 0.66 | 172816 | 0.76247106 | CS |
| 26 | -0.03 | -4.22535211268 | 0.71 | 0.92 | 0.63 | 249264 | 0.78245564 | CS |
| 52 | 0.295 | 76.6233766234 | 0.385 | 0.92 | 0.355 | 235633 | 0.69742726 | CS |
| 156 | 0.2 | 41.6666666667 | 0.48 | 1.12 | 0.335 | 289389 | 0.65667744 | CS |
| 260 | 0.36 | 112.5 | 0.32 | 1.12 | 0.1 | 282223 | 0.52523575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.6899999 | 0 | 0.00 | 0.68 | 0.7 | 0.67 | 117597 |
| 1719265200 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.72 | 0.68 | 333160 |
| 1719006000 | 0.7 | -0.08 | -10.26 | 0.75 | 0.79 | 0.7 | 818190 |
| 1718919600 | 0.78 | 0.02 | 2.63 | 0.75 | 0.8 | 0.74 | 323630 |
| 1718833200 | 0.76 | -0.04 | -5.00 | 0.78 | 0.78 | 0.75 | 14100 |
| 1718746800 | 0.8 | 0.06 | 8.11 | 0.74 | 0.8 | 0.74 | 55726 |
| 1718660400 | 0.74 | -0.02 | -2.63 | 0.73 | 0.76 | 0.72 | 66971 |
| 1718401200 | 0.76 | 0 | 0.00 | 0.77 | 0.77 | 0.72 | 78465 |
| 1718314800 | 0.76 | 0.03 | 4.11 | 0.72 | 0.78 | 0.72 | 130424 |
| 1718228400 | 0.73 | -0.01 | -1.35 | 0.75 | 0.77 | 0.72 | 153927 |
| 1718142000 | 0.74 | -0.03 | -3.90 | 0.76 | 0.76 | 0.73 | 172875 |
| 1718055600 | 0.77 | -0.03 | -3.75 | 0.78 | 0.8 | 0.77 | 89323 |
| 1717796400 | 0.8 | 0.01 | 1.27 | 0.81 | 0.8199999 | 0.78 | 138985 |
| 1717710000 | 0.79 | 0.02 | 2.60 | 0.78 | 0.8 | 0.78 | 81728 |
| 1717623600 | 0.77 | -0.04 | -4.94 | 0.8199999 | 0.8199999 | 0.77 | 132660 |
| 1717537200 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.8 | 57925 |
| 1717450800 | 0.83 | -0.02 | -2.35 | 0.86 | 0.86 | 0.81 | 239201 |
| 1717191600 | 0.85 | -0.01 | -1.16 | 0.86 | 0.87 | 0.84 | 73001 |
| 1717105200 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.83 | 69545 |
| 1717018800 | 0.85 | -0.02 | -2.30 | 0.84 | 0.85 | 0.83 | 224630 |
| 1716932400 | 0.87 | 0.03 | 3.57 | 0.83 | 0.87 | 0.83 | 108255 |
| 1716846000 | 0.84 | -0.03 | -3.45 | 0.85 | 0.85 | 0.84 | 28248 |
| 1716586800 | 0.87 | 0 | 0.00 | 0.84 | 0.87 | 0.84 | 109835 |
| 1716500400 | 0.87 | -0.01 | -1.14 | 0.86 | 0.88 | 0.85 | 89000 |
| 1716414000 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.84 | 180492 |
| 1716327600 | 0.88 | 0.01 | 1.15 | 0.89 | 0.89 | 0.86 | 257092 |
| 1715982000 | 0.87 | 0.04 | 4.82 | 0.84 | 0.88 | 0.84 | 423893 |
| 1715895600 | 0.83 | 0.02 | 2.47 | 0.81 | 0.83 | 0.81 | 98442 |
| 1715809200 | 0.81 | 0.02 | 2.53 | 0.79 | 0.83 | 0.79 | 302963 |
| 1715722800 | 0.79 | 0.01 | 1.28 | 0.79 | 0.8 | 0.78 | 109356 |
| 1715636400 | 0.78 | 0.02 | 2.63 | 0.77 | 0.8199999 | 0.76 | 351267 |
| 1715377200 | 0.76 | 0.01 | 1.33 | 0.77 | 0.78 | 0.75 | 248982 |
| 1715290800 | 0.75 | 0 | 0.00 | 0.77 | 0.78 | 0.75 | 77817 |
| 1715204400 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.72 | 130788 |
| 1715118000 | 0.76 | 0 | 0.00 | 0.76 | 0.81 | 0.76 | 136825 |
| 1715031600 | 0.76 | 0.02 | 2.70 | 0.73 | 0.78 | 0.73 | 120200 |
| 1714772400 | 0.74 | 0.02 | 2.78 | 0.75 | 0.75 | 0.73 | 51528 |
| 1714686000 | 0.72 | 0.0300001 | 4.35 | 0.7 | 0.74 | 0.7 | 112489 |
| 1714599600 | 0.6899999 | -0.03 | -4.17 | 0.73 | 0.77 | 0.6899999 | 292362 |
| 1714513200 | 0.72 | -0.01 | -1.37 | 0.7 | 0.72 | 0.68 | 184177 |
| 1714426800 | 0.73 | 0.02 | 2.82 | 0.72 | 0.74 | 0.7 | 174783 |
| 1714167600 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.67 | 77211 |
| 1714081200 | 0.68 | -0.01 | -1.45 | 0.66 | 0.6899999 | 0.66 | 129793 |
| 1713994800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 85436 |
| 1713908400 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 76298 |
| 1713822000 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.67 | 127480 |
| 1713562800 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 66262 |
| 1713476400 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.7 | 0.67 | 133764 |
| 1713390000 | 0.7 | -0.01 | -1.41 | 0.73 | 0.74 | 0.7 | 137584 |
| 1713303600 | 0.71 | -0.02 | -2.74 | 0.72 | 0.73 | 0.67 | 322904 |
| 1713217200 | 0.73 | -0.03 | -3.95 | 0.75 | 0.77 | 0.71 | 178844 |
| 1712958000 | 0.76 | -0.03 | -3.80 | 0.79 | 0.81 | 0.74 | 292608 |
| 1712871600 | 0.79 | 0.05 | 6.76 | 0.72 | 0.8 | 0.7 | 455361 |
| 1712785200 | 0.74 | 0.03 | 4.23 | 0.72 | 0.74 | 0.7 | 82580 |
| 1712698800 | 0.71 | -0.04 | -5.33 | 0.73 | 0.73 | 0.7 | 83700 |
| 1712612400 | 0.75 | 0.01 | 1.35 | 0.73 | 0.75 | 0.71 | 218182 |
| 1712353200 | 0.74 | 0.02 | 2.78 | 0.73 | 0.77 | 0.72 | 167185 |
| 1712266800 | 0.72 | -0.04 | -5.26 | 0.74 | 0.75 | 0.71 | 164893 |
| 1712180400 | 0.76 | 0.01 | 1.33 | 0.75 | 0.78 | 0.74 | 435200 |
| 1712094000 | 0.75 | 0.05 | 7.14 | 0.715 | 0.76 | 0.7 | 267453 |
| 1712007600 | 0.7 | 0.06 | 9.37 | 0.68 | 0.73 | 0.68 | 442383 |
| 1711662000 | 0.64 | -0.07 | -9.86 | 0.7 | 0.73 | 0.63 | 1490839 |
| 1711575600 | 0.71 | 0.01 | 1.43 | 0.6899999 | 0.72 | 0.6899999 | 161423 |
| 1711489200 | 0.7 | 0 | 0.00 | 0.6899999 | 0.72 | 0.6899999 | 147640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
