Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aimia Inc | AIM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.62 | 2.55 | 2.63 | 2.61 |
AIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.80 | 2.80 | 2.55 | 2.67 | 31,105 | -0.20 | -7.14% |
1 Month | 3.06 | 3.10 | 2.55 | 2.82 | 30,409 | -0.46 | -15.03% |
3 Months | 3.04 | 3.52 | 2.55 | 3.13 | 38,066 | -0.44 | -14.47% |
6 Months | 2.90 | 3.62 | 2.55 | 3.18 | 65,297 | -0.30 | -10.34% |
1 Year | 3.30 | 3.83 | 2.55 | 3.31 | 67,106 | -0.70 | -21.21% |
3 Years | 5.29 | 6.43 | 2.55 | 4.25 | 115,626 | -2.69 | -50.85% |
5 Years | 3.89 | 6.43 | 1.60 | 3.79 | 213,281 | -1.29 | -33.16% |
AIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.61 | -0.04 | -1.51% | 2.62 | 2.65 | 2.60 | 18,431 |
Mar 26 2024 | 2.65 | -0.05 | -1.85% | 2.66 | 2.66 | 2.61 | 65,870 |
Mar 25 2024 | 2.70 | 0.00 | 0.00% | 2.76 | 2.76 | 2.68 | 33,070 |
Mar 22 2024 | 2.70 | -0.01 | -0.37% | 2.72 | 2.74 | 2.68 | 27,980 |
Mar 21 2024 | 2.71 | -0.02 | -0.73% | 2.80 | 2.80 | 2.70 | 10,176 |
Mar 20 2024 | 2.73 | 0.07 | 2.63% | 2.77 | 2.77 | 2.70 | 7,400 |
Mar 19 2024 | 2.66 | -0.05 | -1.85% | 2.60 | 2.72 | 2.60 | 15,475 |
Mar 18 2024 | 2.71 | -0.03 | -1.09% | 2.74 | 2.76 | 2.68 | 12,260 |
Mar 15 2024 | 2.74 | -0.17 | -5.84% | 2.83 | 2.88 | 2.74 | 72,262 |
Mar 14 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 71 |
Mar 13 2024 | 2.91 | 0.06 | 2.11% | 2.89 | 2.92 | 2.82 | 61,919 |
Mar 12 2024 | 2.85 | -0.05 | -1.72% | 2.91 | 2.92 | 2.83 | 63,950 |
Mar 11 2024 | 2.90 | -0.01 | -0.34% | 2.98 | 2.98 | 2.84 | 97,450 |
Mar 08 2024 | 2.91 | -0.06 | -2.02% | 2.95 | 2.96 | 2.91 | 39,715 |
Mar 07 2024 | 2.97 | -0.02 | -0.67% | 2.97 | 3.00 | 2.96 | 6,500 |
Mar 06 2024 | 2.99 | -0.06 | -1.97% | 3.07 | 3.07 | 2.98 | 34,794 |
Mar 05 2024 | 3.05 | 0.00 | 0.00% | 3.04 | 3.05 | 3.02 | 13,312 |
Mar 04 2024 | 3.05 | -0.02 | -0.65% | 3.06 | 3.08 | 3.05 | 9,225 |
Mar 01 2024 | 3.07 | 0.03 | 0.99% | 3.06 | 3.10 | 3.06 | 15,297 |
Feb 29 2024 | 3.04 | -0.02 | -0.65% | 3.06 | 3.06 | 3.04 | 3,019 |
Feb 28 2024 | 3.06 | 0.02 | 0.66% | 3.08 | 3.08 | 3.05 | 1,353 |