We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.18577075099 | 2.53 | 2.66 | 2.38 | 88070 | 2.47712435 | CS |
| 4 | 0.1 | 4.16666666667 | 2.4 | 2.71 | 2.27 | 65560 | 2.48714745 | CS |
| 12 | -0.1 | -3.84615384615 | 2.6 | 2.71 | 2.27 | 38231 | 2.46033371 | CS |
| 26 | 0 | 0 | 2.5 | 2.8 | 2.22 | 36623 | 2.53683851 | CS |
| 52 | 0.03 | 1.21457489879 | 2.47 | 3.1 | 2.22 | 41175 | 2.58408884 | CS |
| 156 | -2.7 | -51.9230769231 | 5.2 | 5.32 | 2.22 | 89987 | 3.6462017 | CS |
| 260 | 0.41 | 19.6172248804 | 2.09 | 6.43 | 1.85 | 114284 | 3.81905076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 2.5 | -0.05 | -1.96 | 2.55 | 2.56 | 2.5 | 140825 |
| 1744666800 | 2.55 | 0.07 | 2.82 | 2.62 | 2.62 | 2.55 | 111740 |
| 1744407600 | 2.48 | 0.05 | 2.06 | 2.45 | 2.5 | 2.44 | 87827 |
| 1744321200 | 2.43 | -0.03 | -1.22 | 2.66 | 2.66 | 2.4 | 64281 |
| 1744234800 | 2.46 | 0.02 | 0.82 | 2.47 | 2.5099999 | 2.38 | 59300 |
| 1744148400 | 2.44 | 0.08 | 3.39 | 2.5299999 | 2.63 | 2.43 | 117201 |
| 1744062000 | 2.36 | 0.06 | 2.61 | 2.33 | 2.41 | 2.29 | 73476 |
| 1743802800 | 2.3 | -0.2 | -8.00 | 2.55 | 2.55 | 2.27 | 52877 |
| 1743716400 | 2.5 | -0.1 | -3.85 | 2.61 | 2.63 | 2.5 | 42100 |
| 1743630000 | 2.6 | -0.05 | -1.89 | 2.61 | 2.67 | 2.6 | 32750 |
| 1743543600 | 2.65 | 0.01 | 0.38 | 2.6 | 2.65 | 2.6 | 113600 |
| 1743457200 | 2.64 | 0.04 | 1.54 | 2.6 | 2.71 | 2.6 | 88050 |
| 1743198000 | 2.6 | 0.09 | 3.59 | 2.42 | 2.65 | 2.4 | 125760 |
| 1743111600 | 2.5099999 | 0.03 | 1.21 | 2.44 | 2.5299999 | 2.44 | 7000 |
| 1743025200 | 2.48 | 0.06 | 2.48 | 2.42 | 2.48 | 2.42 | 29963 |
| 1742938800 | 2.42 | 0 | 0.00 | 2.4 | 2.44 | 2.4 | 25906 |
| 1742852400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.44 | 2.4 | 33404 |
| 1742593200 | 2.4 | 0.01 | 0.42 | 2.36 | 2.43 | 2.36 | 135516 |
| 1742506800 | 2.39 | 0.01 | 0.42 | 2.35 | 2.39 | 2.35 | 58810 |
| 1742420400 | 2.38 | -0.01 | -0.42 | 2.39 | 2.39 | 2.36 | 15980 |
| 1742334000 | 2.39 | -0.01 | -0.42 | 2.4 | 2.4 | 2.38 | 35660 |
| 1742247600 | 2.4 | 0.02 | 0.84 | 2.39 | 2.4 | 2.37 | 25757 |
| 1741988400 | 2.38 | -0.02 | -0.83 | 2.4 | 2.4 | 2.36 | 71400 |
| 1741902000 | 2.4 | 0.03 | 1.27 | 2.4 | 2.4 | 2.38 | 29050 |
| 1741815600 | 2.37 | -0.02 | -0.84 | 2.43 | 2.43 | 2.36 | 10164 |
| 1741729200 | 2.39 | 0.03 | 1.27 | 2.37 | 2.39 | 2.37 | 700 |
| 1741642800 | 2.36 | -0.03 | -1.26 | 2.39 | 2.4 | 2.36 | 13265 |
| 1741387200 | 2.39 | 0.05 | 2.14 | 2.32 | 2.4 | 2.32 | 12200 |
| 1741300800 | 2.34 | -0.02 | -0.85 | 2.36 | 2.36 | 2.34 | 3300 |
| 1741214400 | 2.36 | -0.03 | -1.26 | 2.38 | 2.42 | 2.36 | 31403 |
| 1741128000 | 2.39 | -0.03 | -1.24 | 2.42 | 2.42 | 2.39 | 6100 |
| 1741041600 | 2.42 | -0.08 | -3.20 | 2.39 | 2.5 | 2.39 | 12113 |
| 1740782400 | 2.5 | 0.12 | 5.04 | 2.42 | 2.5 | 2.42 | 18353 |
| 1740696000 | 2.38 | 0 | 0.00 | 2.42 | 2.42 | 2.38 | 25754 |
| 1740609600 | 2.38 | -0.03 | -1.24 | 2.42 | 2.42 | 2.37 | 61200 |
| 1740523200 | 2.41 | -0.06 | -2.43 | 2.47 | 2.49 | 2.41 | 11100 |
| 1740436800 | 2.47 | 0.04 | 1.65 | 2.43 | 2.47 | 2.43 | 12318 |
| 1740177600 | 2.43 | 0.02 | 0.83 | 2.47 | 2.49 | 2.43 | 13792 |
| 1740091200 | 2.41 | -0.03 | -1.23 | 2.45 | 2.45 | 2.41 | 14009 |
| 1740004800 | 2.44 | -0.01 | -0.41 | 2.45 | 2.45 | 2.44 | 2600 |
| 1739918400 | 2.45 | 0.05 | 2.08 | 2.41 | 2.45 | 2.41 | 24392 |
| 1739572800 | 2.4 | -0.03 | -1.23 | 2.41 | 2.41 | 2.37 | 48125 |
| 1739486400 | 2.43 | -0.02 | -0.82 | 2.46 | 2.56 | 2.43 | 26571 |
| 1739400000 | 2.45 | 0.04 | 1.66 | 2.4 | 2.46 | 2.39 | 11543 |
| 1739313600 | 2.41 | 0.04 | 1.69 | 2.42 | 2.42 | 2.37 | 21250 |
| 1739227200 | 2.37 | 0.05 | 2.16 | 2.31 | 2.42 | 2.31 | 35198 |
| 1738968000 | 2.32 | -0.02 | -0.85 | 2.34 | 2.35 | 2.3 | 48440 |
| 1738881600 | 2.34 | -0.01 | -0.43 | 2.41 | 2.41 | 2.34 | 14611 |
| 1738795200 | 2.35 | 0.01 | 0.43 | 2.34 | 2.38 | 2.3 | 46600 |
| 1738708800 | 2.34 | -0.08 | -3.31 | 2.42 | 2.45 | 2.33 | 27095 |
| 1738622400 | 2.42 | 0 | 0.00 | 2.45 | 2.46 | 2.4 | 17032 |
| 1738363200 | 2.42 | -0.07 | -2.81 | 2.41 | 2.48 | 2.4 | 56278 |
| 1738276800 | 2.49 | 0.03 | 1.22 | 2.42 | 2.52 | 2.42 | 26146 |
| 1738190400 | 2.46 | -0.05 | -1.99 | 2.5 | 2.5 | 2.45 | 12534 |
| 1738104000 | 2.5099999 | -0.01 | -0.40 | 2.55 | 2.55 | 2.5 | 13185 |
| 1738017600 | 2.52 | 0.03 | 1.20 | 2.55 | 2.55 | 2.5 | 6678 |
| 1737758400 | 2.49 | -0.1 | -3.86 | 2.49 | 2.5299999 | 2.44 | 25575 |
| 1737672000 | 2.59 | -0.03 | -1.15 | 2.61 | 2.65 | 2.59 | 38701 |
| 1737585600 | 2.62 | 0.02 | 0.77 | 2.57 | 2.65 | 2.57 | 13210 |
| 1737499200 | 2.6 | 0 | 0.00 | 2.6 | 2.61 | 2.55 | 56660 |
| 1737412800 | 2.6 | 0.03 | 1.17 | 2.59 | 2.61 | 2.58 | 11053 |
| 1737153600 | 2.57 | -0.05 | -1.91 | 2.58 | 2.6 | 2.55 | 18812 |
| 1737067200 | 2.62 | -0.01 | -0.38 | 2.61 | 2.65 | 2.55 | 16324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
