ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIM Aimia Inc

2.60
-0.01 (-0.38%)
Last Updated: 09:40:16
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aimia Inc AIM Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.38% 2.60 09:40:16
Open Price Low Price High Price Close Price Previous Close
2.62 2.55 2.63 2.61
more quote information »

AIM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.802.802.552.6731,105-0.20-7.14%
1 Month3.063.102.552.8230,409-0.46-15.03%
3 Months3.043.522.553.1338,066-0.44-14.47%
6 Months2.903.622.553.1865,297-0.30-10.34%
1 Year3.303.832.553.3167,106-0.70-21.21%
3 Years5.296.432.554.25115,626-2.69-50.85%
5 Years3.896.431.603.79213,281-1.29-33.16%

AIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.61 -0.04 -1.51% 2.62 2.65 2.60 18,431
Mar 26 2024 2.65 -0.05 -1.85% 2.66 2.66 2.61 65,870
Mar 25 2024 2.70 0.00 0.00% 2.76 2.76 2.68 33,070
Mar 22 2024 2.70 -0.01 -0.37% 2.72 2.74 2.68 27,980
Mar 21 2024 2.71 -0.02 -0.73% 2.80 2.80 2.70 10,176
Mar 20 2024 2.73 0.07 2.63% 2.77 2.77 2.70 7,400
Mar 19 2024 2.66 -0.05 -1.85% 2.60 2.72 2.60 15,475
Mar 18 2024 2.71 -0.03 -1.09% 2.74 2.76 2.68 12,260
Mar 15 2024 2.74 -0.17 -5.84% 2.83 2.88 2.74 72,262
Mar 14 2024 2.91 0.00 0.00% 2.91 2.91 2.91 71
Mar 13 2024 2.91 0.06 2.11% 2.89 2.92 2.82 61,919
Mar 12 2024 2.85 -0.05 -1.72% 2.91 2.92 2.83 63,950
Mar 11 2024 2.90 -0.01 -0.34% 2.98 2.98 2.84 97,450
Mar 08 2024 2.91 -0.06 -2.02% 2.95 2.96 2.91 39,715
Mar 07 2024 2.97 -0.02 -0.67% 2.97 3.00 2.96 6,500
Mar 06 2024 2.99 -0.06 -1.97% 3.07 3.07 2.98 34,794
Mar 05 2024 3.05 0.00 0.00% 3.04 3.05 3.02 13,312
Mar 04 2024 3.05 -0.02 -0.65% 3.06 3.08 3.05 9,225
Mar 01 2024 3.07 0.03 0.99% 3.06 3.10 3.06 15,297
Feb 29 2024 3.04 -0.02 -0.65% 3.06 3.06 3.04 3,019
Feb 28 2024 3.06 0.02 0.66% 3.08 3.08 3.05 1,353
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock