ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR

S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR (XFR)

212.60
-2.60
(-1.21%)
Closed December 21 11:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
212.60
Price Change
-2.60
Change %
-1.21%
Name
S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR
Symbol
XFR
212.10 Day's Range 215.20
194.80 52 Week Range 225.20
Bid
0.00
Ask
0.00
Open
215.20
High
215.20
Low
212.10
Close
212.60
Previous Close
215.20
Market
Australian Stock Exchange
Type
Index

XFR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.3-3.75735626981220.9221.5212.100IX
4-7.9-3.58276643991220.5225.2212.100IX
12-3.2-1.4828544949215.8225.2212.100IX
266.12.95399515738206.5225.2201.100IX
5214.37.21129601614198.3225.2194.800IX
1563821.7640320733174.6225.2172.200IX
2603821.7640320733174.6225.2172.200IX
Indices
Commodities
Forex
XIC39.380.290.74%
US5005,921.2060.201.03%
US3042,975.00522.001.23%
US1002,968.4084.502.93%
DJI42,840.26498.021.18%
SP5005,930.8563.771.09%
COMPX19,572.60199.831.03%

Your Recent History

Delayed Upgrade Clock