We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.12764997745 | 221.7 | 225 | 219.7 | 0 | 0 | IX |
| 4 | 9.5 | 4.42477876106 | 214.7 | 225 | 214.5 | 0 | 0 | IX |
| 12 | 7.7 | 3.55658198614 | 216.5 | 225.2 | 212.1 | 0 | 0 | IX |
| 26 | 12.8 | 6.05487228004 | 211.4 | 225.2 | 201.1 | 0 | 0 | IX |
| 52 | 22.6 | 11.2103174603 | 201.6 | 225.2 | 198.8 | 0 | 0 | IX |
| 156 | 49.6 | 28.4077892325 | 174.6 | 225.2 | 172.2 | 0 | 0 | IX |
| 260 | 49.6 | 28.4077892325 | 174.6 | 225.2 | 172.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 222.9 | 1.1 | 0.50 | 221.9 | 223.5 | 221.8 | 0 |
| 1738127700 | 221.8 | 1.2 | 0.54 | 220.4 | 222.8 | 220.4 | 0 |
| 1738041300 | 220.6 | -0.3 | -0.14 | 220.9 | 221.4 | 220.3 | 0 |
| 1737695700 | 220.9 | 0.7 | 0.32 | 220 | 221.2 | 220 | 0 |
| 1737609300 | 220.2 | -1.5 | -0.68 | 221.7 | 221.7 | 219.7 | 0 |
| 1737522900 | 221.7 | 0.9 | 0.41 | 220.8 | 222.3 | 220.8 | 0 |
| 1737436500 | 220.8 | 1.4 | 0.64 | 219.4 | 222.3 | 219.4 | 0 |
| 1737350100 | 219.4 | 1 | 0.46 | 218.4 | 219.7 | 218.4 | 0 |
| 1737090900 | 218.4 | -0.3 | -0.14 | 218.7 | 219.4 | 218.2 | 0 |
| 1737004500 | 218.7 | 2.8 | 1.30 | 216.1 | 219.5 | 216.1 | 0 |
| 1736918100 | 215.9 | -0.4 | -0.18 | 216.3 | 217.2 | 215.9 | 0 |
| 1736831700 | 216.3 | 1 | 0.46 | 215.3 | 217 | 215.3 | 0 |
| 1736745300 | 215.3 | -2.8 | -1.28 | 218.2 | 218.2 | 214.5 | 0 |
| 1736486100 | 218.1 | -1 | -0.46 | 219 | 219.9 | 217.2 | 0 |
| 1736399700 | 219.1 | -0.7 | -0.32 | 219.9 | 219.9 | 218.1 | 0 |
| 1736313300 | 219.8 | 1.8 | 0.83 | 217.9 | 220.4 | 217.1 | 0 |
| 1736226900 | 218 | 0.7 | 0.32 | 217.4 | 218.4 | 217.4 | 0 |
| 1736140500 | 217.3 | 0.1 | 0.05 | 217.2 | 218.3 | 217 | 0 |
| 1735881300 | 217.2 | 1.2 | 0.56 | 216.1 | 217.6 | 215.7 | 0 |
| 1735794900 | 216 | 1.3 | 0.61 | 214.7 | 216 | 214.5 | 0 |
| 1735617660 | 214.7 | -2.1 | -0.97 | 216.8 | 216.8 | 214.7 | 0 |
| 1735535700 | 216.8 | -0.8 | -0.37 | 217.6 | 217.6 | 215.6 | 0 |
| 1735276500 | 217.6 | 1 | 0.46 | 216.6 | 218.3 | 216.6 | 0 |
| 1735014060 | 216.6 | 0.5 | 0.23 | 216.1 | 216.9 | 215.9 | 0 |
| 1734930900 | 216.1 | 3.4 | 1.60 | 212.6 | 216.3 | 212.6 | 0 |
| 1734671700 | 212.7 | -2.8 | -1.30 | 215.2 | 215.2 | 212.1 | 0 |
| 1734585300 | 215.5 | -3.9 | -1.78 | 219.5 | 219.5 | 214.3 | 0 |
| 1734498900 | 219.4 | -0.2 | -0.09 | 219.6 | 220.4 | 219.1 | 0 |
| 1734412500 | 219.6 | 1.9 | 0.87 | 217.8 | 219.9 | 217.1 | 0 |
| 1734326100 | 217.7 | -1.4 | -0.64 | 219.1 | 219.1 | 217.6 | 0 |
| 1734066900 | 219.1 | -0.9 | -0.41 | 220.1 | 220.1 | 218 | 0 |
| 1733980500 | 220 | -0.8 | -0.36 | 220.9 | 221.5 | 219.8 | 0 |
| 1733894100 | 220.8 | -1 | -0.45 | 221.8 | 221.8 | 220.4 | 0 |
| 1733807700 | 221.8 | -0.7 | -0.31 | 222.7 | 223 | 220.9 | 0 |
| 1733721300 | 222.5 | -0.1 | -0.04 | 222.7 | 222.7 | 221.2 | 0 |
| 1733462100 | 222.6 | -1.4 | -0.63 | 223.9 | 223.9 | 222.5 | 0 |
| 1733375700 | 224 | 0.3 | 0.13 | 223.8 | 224.6 | 223.8 | 0 |
| 1733289300 | 223.7 | -0.9 | -0.40 | 224.8 | 224.8 | 222.8 | 0 |
| 1733202900 | 224.6 | 1.3 | 0.58 | 223.3 | 225.2 | 223.3 | 0 |
| 1733116500 | 223.3 | 0.3 | 0.13 | 223.1 | 224 | 223.1 | 0 |
| 1732857300 | 223 | -0.5 | -0.22 | 223.6 | 223.6 | 221.8 | 0 |
| 1732770900 | 223.5 | 1 | 0.45 | 222.6 | 224.2 | 222.6 | 0 |
| 1732684500 | 222.5 | 1.3 | 0.59 | 221.2 | 222.8 | 221.2 | 0 |
| 1732598100 | 221.2 | -1.7 | -0.76 | 222.9 | 223.6 | 221 | 0 |
| 1732511700 | 222.9 | 0.7 | 0.32 | 222.1 | 224.3 | 222.1 | 0 |
| 1732252500 | 222.2 | 2.1 | 0.95 | 220.2 | 222.7 | 220.2 | 0 |
| 1732166100 | 220.1 | -0.2 | -0.09 | 220.5 | 221.3 | 219.8 | 0 |
| 1732079700 | 220.3 | -1.5 | -0.68 | 221.8 | 221.8 | 220.1 | 0 |
| 1731993300 | 221.8 | 2.1 | 0.96 | 219.9 | 223.6 | 219.6 | 0 |
| 1731906900 | 219.7 | 0.3 | 0.14 | 219.5 | 220.2 | 218 | 0 |
| 1731647700 | 219.4 | 1.8 | 0.83 | 217.7 | 219.4 | 217.7 | 0 |
| 1731561300 | 217.6 | 0.7 | 0.32 | 217 | 218.1 | 217 | 0 |
| 1731474900 | 216.9 | -1.6 | -0.73 | 218.5 | 218.5 | 215.6 | 0 |
| 1731388500 | 218.5 | 0 | 0.00 | 219 | 219 | 217.5 | 0 |
| 1731302100 | 218.5 | -0.8 | -0.36 | 219.4 | 219.4 | 218 | 0 |
| 1731042900 | 219.3 | 1.9 | 0.87 | 217.4 | 220 | 217.4 | 0 |
| 1730956500 | 217.4 | 1 | 0.46 | 216.5 | 217.9 | 215.5 | 0 |
| 1730870100 | 216.4 | 1.6 | 0.74 | 214.9 | 217.4 | 214.9 | 0 |
| 1730783700 | 214.8 | -1.2 | -0.56 | 216 | 216 | 214.4 | 0 |
| 1730697300 | 216 | 1.6 | 0.75 | 214.6 | 216.3 | 214.6 | 0 |
| 1730438100 | 214.4 | -1 | -0.46 | 215.5 | 215.5 | 213.1 | 0 |
| 1730351700 | 215.4 | -0.9 | -0.42 | 216.5 | 216.5 | 214.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
