Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | XFR | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
204.30 | 204.30 | 206.10 | 204.30 |
XFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 204.30 | 1.30 | 0.64% | 202.90 | 204.30 | 202.90 | 0 |
May 03 2024 | 203.00 | 1.20 | 0.59% | 201.80 | 203.20 | 201.80 | 0 |
May 02 2024 | 201.80 | 0.40 | 0.20% | 201.20 | 202.60 | 201.20 | 0 |
May 01 2024 | 201.40 | -2.70 | -1.32% | 204.00 | 204.00 | 201.10 | 0 |
Apr 30 2024 | 204.10 | 0.80 | 0.39% | 203.30 | 204.10 | 202.90 | 0 |
Apr 29 2024 | 203.30 | 1.70 | 0.84% | 201.70 | 203.60 | 201.70 | 0 |
Apr 26 2024 | 201.60 | -2.90 | -1.42% | 204.50 | 204.50 | 201.30 | 0 |
Apr 24 2024 | 204.50 | 0.00 | 0.00% | 204.40 | 205.70 | 204.40 | 0 |
Apr 23 2024 | 204.50 | 0.80 | 0.39% | 203.70 | 204.90 | 203.70 | 0 |
Apr 22 2024 | 203.70 | 2.10 | 1.04% | 201.60 | 204.60 | 201.60 | 0 |
Apr 19 2024 | 201.60 | -2.00 | -0.98% | 203.60 | 203.60 | 199.50 | 0 |
Apr 18 2024 | 203.60 | 0.80 | 0.39% | 203.00 | 204.10 | 203.00 | 0 |
Apr 17 2024 | 202.80 | 0.00 | 0.00% | 202.70 | 203.60 | 202.40 | 0 |
Apr 16 2024 | 202.80 | -3.90 | -1.89% | 206.80 | 206.80 | 202.10 | 0 |
Apr 15 2024 | 206.70 | -0.90 | -0.43% | 207.70 | 207.70 | 206.20 | 0 |
Apr 12 2024 | 207.60 | -0.70 | -0.34% | 208.40 | 208.40 | 206.90 | 0 |
Apr 11 2024 | 208.30 | -1.20 | -0.57% | 209.60 | 209.60 | 206.80 | 0 |
Apr 10 2024 | 209.50 | 0.70 | 0.34% | 208.80 | 210.10 | 208.80 | 0 |
Apr 09 2024 | 208.80 | 1.30 | 0.63% | 207.90 | 209.10 | 207.90 | 0 |
Apr 08 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 0 |