ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Floating Rate Index ETF

iShares Floating Rate Index ETF (XFR)

20.03
-0.02
( -0.10% )
Updated: 10:52:04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.03
Bid
20.03
Ask
20.04
Volume
15,293
20.03 Day's Range 20.06
0.00 52 Week Range 0.00
Previous Close
20.05
Open
20.06
Last Trade
200
@
20.035
Last Trade Time
10:54:35
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.185
(19.35%)
43.76k
SOLGSolGold plc
$ 0.135
(17.39%)
3.35M
MSVMinco Silver Corp
$ 0.245
(16.67%)
12k
ASMAvino Silver and Gold Mines Ltd
$ 2.35
(15.20%)
683.12k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
486.4k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
BRBig Rock Brewery Inc
$ 1.11
(-12.60%)
1.15k
LCFSTidewater Renewables Ltd
$ 2.46
(-11.19%)
49.8k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
TVA.BTVA Group Inc
$ 0.81
(-10.00%)
528
WCPWhitecap Resources Inc
$ 8.55
(3.01%)
4.79M
TOUTourmaline Oil Corp
$ 65.92
(1.43%)
4.56M
CNQCanadian Natural Resources Ltd
$ 42.00
(1.45%)
4.11M
SOLGSolGold plc
$ 0.135
(17.39%)
3.35M
VRNVeren Inc
$ 8.76
(3.67%)
3.29M

Discussion

View Full Feed
Trooperstocks Trooperstocks 16 seconds ago
$CBDW .01 +11.11% on this weeks news! @CBDWInc 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://stockhouse.com/news/press-releases/2025/03/11/1606-corp-signs-loi-to-be-acquired-by-private-group-seeki
CBDW
PaPaGriz PaPaGriz 19 seconds ago
Based on 60K IQST shares at a 5:1 ratio and current price of .0004 dividend would be about $120 if my math is correct.
IQST
chemist72 chemist72 25 seconds ago
C'mon FINRA.
Give us that name and symbol change! lol
SMCE
Humbert Humbert 26 seconds ago
Only a matter of weeks until audited fins and uplist.
BNCM
Reanimator Reanimator 30 seconds ago
Even if I knew I wouldn't say

It's sad/amusing how X likes to hint that he's privy to inside knowledge.

Spoiler alert: he isn't.

Just in case his 29,378 incorrect predictions about LWLG's commercial path and how the shorts were in big, big trouble weren't
LWLG
10baggerz 10baggerz 30 seconds ago
You know I respect your perspective, share your frustration, and recognize that you’ve been one of the only actual shareholders that has been right about the share price; however, there is an error in the statement that NWBO has SOLD $66 MILLION worth of shares in the past year.

Yes,
NWBO
wickerman wickerman 34 seconds ago
$QMMM $1.80's now...couldn't give it away @ .60
QMMM
JusDePomme JusDePomme 49 seconds ago
PSWW .0004 opportunity
PSWW
familyof5 familyof5 50 seconds ago
VWAP at 5 year high. Because you are so caught up in, and only focus on the past. You have been completely oblivious to the here and now. IFUS is currently consistently trading very near a 5 year high. Trading volume during this time, and in this price range, is also at 5 year high's! Teleport back
IFUS
ducci1 ducci1 52 seconds ago
Hey! VIX B/Down Lower T/L ! Good Start---See where she Goes ---Possible H & S ??
SPY
AverageJoe AverageJoe 1 minute ago
These discount prices are too good to pass up man. Imagine not buying down here when we have liftoff soon people will be caught wishing as usual. Play the odds ladies and gents, go $TKMO in my opinion~
TKMO
jog49 jog49 1 minute ago
Right after confirmation of the Deputy Director of Housekeeping at the Jefferson Memorial. Apparently, FHFA Director is of little importance in anyone's mind.
FNMA
exwannabe exwannabe 2 minutes ago
I like April Fools Day better :-)
NWBO
makinezmoney makinezmoney 2 minutes ago
$HIT: MEGA Dropppperrrrrrrrrrr..... now $1.94

Got a bid in at $1.10

Was sitting at $7ssssss for a few weeks

Hoping for another $ACON kinda move that I Profitted off of earlier on.

Lessssssssss goooooooooooooooooooooooooooo

He
ACON HIT
Tahoe2468 Tahoe2468 2 minutes ago
Calm before the storm!!! About time for their monthly PR update..... 
KRTL
TradingCharts TradingCharts 2 minutes ago
How Amprius Technologies Is Advancing Silicon Anode Technology
CEO Kang Sun explains how the company’s SiMaxx and SiCore platforms are breaking new performance barriers
https://www.batterytechonline.com/design-manufacturing/how-amprius-technologies-is-advancing-silicon-anode-technology
AMPX
rooster rooster 2 minutes ago
Awww so cute… https://x.com/_b___s/status/1899245459501121630?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Monksdream Monksdream 3 minutes ago
PBM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/vbsvrIMG_5682.gif
PBM
kayak_wench kayak_wench 3 minutes ago
Recent articles about pharmaceutical companies increasing US manufacturing to avoid tariffs or possible interest in doing so.

Elite with new equipment, a solid employee base, and profitability must look very appealing to a company wanting to immediately reap the benefits of an invest
ELTP
John Doe 2024 John Doe 2024 4 minutes ago
I remember you saying that at 10 cents you clown
XERI
sundoctor sundoctor 4 minutes ago
``Good Morning Everybody - hope you are all great. I'm just very busy on multiple projects but dropped in to say howdy.``
TSOI
subslover subslover 4 minutes ago
You and I are the only ones here until she EXPLODES!🤣
BOF
Zorax Zorax 4 minutes ago
Great find. I wondered how they get out of property tax. A church or organization on public property IE: City or village proper does pay property taxes but those are reduced as well.
It would go a long way if the government finally taxes the churches. All denominations.