We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 19.99 | -0.04 | -0.20 | 19.97 | 19.99 | 19.97 | 30769 |
| 1745530800 | 20.03 | -0.01 | -0.05 | 20.04 | 20.04 | 20.02 | 35598 |
| 1745444400 | 20.04 | 0.01 | 0.05 | 20.03 | 20.04 | 20.03 | 24978 |
| 1745358000 | 20.03 | 0 | 0.00 | 20.01 | 20.03 | 20.01 | 24082 |
| 1745271600 | 20.03 | 0.01 | 0.05 | 20.05 | 20.05 | 20.02 | 47465 |
| 1744926000 | 20.02 | 0.01 | 0.05 | 20.03 | 20.03 | 20.02 | 45664 |
| 1744839600 | 20.01 | 0 | 0.00 | 20 | 20.02 | 20 | 34410 |
| 1744753200 | 20.01 | 0 | 0.00 | 20.02 | 20.02 | 20.01 | 41591 |
| 1744666800 | 20.01 | 0.01 | 0.05 | 20 | 20.02 | 20 | 23429 |
| 1744407600 | 20 | 0.02 | 0.10 | 19.98 | 20 | 19.98 | 49280 |
| 1744321200 | 19.98 | -0.02 | -0.10 | 20 | 20 | 19.98 | 9909 |
| 1744234800 | 20 | 0 | 0.00 | 20 | 20.01 | 19.98 | 140125 |
| 1744148400 | 20 | 0.01 | 0.05 | 19.99 | 20.01 | 19.99 | 90112 |
| 1744062000 | 19.99 | -0.01 | -0.05 | 19.98 | 20 | 19.98 | 75793 |
| 1743802800 | 20 | -0.03 | -0.15 | 20.01 | 20.01 | 19.99 | 163615 |
| 1743716400 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.01 | 66844 |
| 1743630000 | 20.02 | 0 | 0.00 | 20.03 | 20.03 | 20.01 | 28801 |
| 1743543600 | 20.02 | -0.01 | -0.05 | 20.03 | 20.03 | 20.02 | 18382 |
| 1743457200 | 20.03 | 0.02 | 0.10 | 20.03 | 20.04 | 20.01 | 175332 |
| 1743198000 | 20.01 | 0 | 0.00 | 20.03 | 20.03 | 20 | 26144 |
| 1743111600 | 20.01 | 0 | 0.00 | 20.03 | 20.03 | 20.01 | 90944 |
| 1743025200 | 20.01 | -0.06 | -0.30 | 20.04 | 20.04 | 20.01 | 38689 |
| 1742938800 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 6497 |
| 1742852400 | 20.08 | 0.02 | 0.10 | 20.06 | 20.08 | 20.06 | 79959 |
| 1742593200 | 20.06 | 0 | 0.00 | 20.04 | 20.07 | 20.04 | 5913 |
| 1742506800 | 20.06 | 0 | 0.00 | 20.06 | 20.07 | 20.06 | 48944 |
| 1742420400 | 20.06 | 0 | 0.00 | 20.08 | 20.08 | 20.05 | 32077 |
| 1742334000 | 20.06 | 0.01 | 0.05 | 20.06 | 20.07 | 20.05 | 37258 |
| 1742247600 | 20.05 | 0 | 0.00 | 20.06 | 20.06 | 20.04 | 22392 |
| 1741988400 | 20.05 | 0.01 | 0.05 | 20.03 | 20.05 | 20.03 | 10619 |
| 1741902000 | 20.04 | 0.01 | 0.05 | 20.03 | 20.04 | 20.03 | 9307 |
| 1741815600 | 20.03 | -0.02 | -0.10 | 20.06 | 20.06 | 20.03 | 29956 |
| 1741729200 | 20.05 | 0.02 | 0.10 | 20.03 | 20.05 | 20.03 | 55483 |
| 1741642800 | 20.03 | 0 | 0.00 | 20.04 | 20.04 | 20.03 | 40664 |
| 1741387200 | 20.03 | 0 | 0.00 | 20.05 | 20.05 | 20.03 | 45891 |
| 1741300800 | 20.03 | 0.01 | 0.05 | 20.01 | 20.04 | 20.01 | 7880 |
| 1741214400 | 20.02 | -0.02 | -0.10 | 20.05 | 20.05 | 20.02 | 37494 |
| 1741128000 | 20.04 | 0.01 | 0.05 | 20.05 | 20.05 | 20.04 | 17462 |
| 1741041600 | 20.03 | 0.01 | 0.05 | 20.06 | 20.06 | 20.03 | 20413 |
| 1740782400 | 20.02 | -0.01 | -0.05 | 20.04 | 20.04 | 20.02 | 30214 |
| 1740696000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.02 | 14291 |
| 1740609600 | 20.03 | -0.01 | -0.05 | 20.03 | 20.05 | 20.03 | 34650 |
| 1740523200 | 20.04 | -0.05 | -0.25 | 20.05 | 20.05 | 20.03 | 54601 |
| 1740436800 | 20.09 | 0 | 0.00 | 20.1 | 20.1 | 20.09 | 29662 |
| 1740177600 | 20.09 | 0.01 | 0.05 | 20.07 | 20.1 | 20.07 | 12061 |
| 1740091200 | 20.08 | 0 | 0.00 | 20.1 | 20.1 | 20.08 | 33941 |
| 1740004800 | 20.08 | -0.01 | -0.05 | 20.08 | 20.09 | 20.08 | 27488 |
| 1739918400 | 20.09 | 0.01 | 0.05 | 20.08 | 20.09 | 20.07 | 11454 |
| 1739572800 | 20.08 | 0.02 | 0.10 | 20.06 | 20.08 | 20.06 | 34590 |
| 1739486400 | 20.06 | 0.02 | 0.10 | 20.05 | 20.07 | 20.05 | 47755 |
| 1739400000 | 20.04 | -0.01 | -0.05 | 20.07 | 20.07 | 20.04 | 7993 |
| 1739313600 | 20.05 | -0.01 | -0.05 | 20.07 | 20.07 | 20.04 | 15396 |
| 1739227200 | 20.06 | 0.01 | 0.05 | 20.06 | 20.07 | 20.05 | 35299 |
| 1738968000 | 20.05 | 0.02 | 0.10 | 20.01 | 20.05 | 20.01 | 15795 |
| 1738881600 | 20.03 | -0.01 | -0.05 | 20.05 | 20.05 | 20.03 | 12148 |
| 1738795200 | 20.04 | 0.01 | 0.05 | 20.03 | 20.04 | 20.03 | 42692 |
| 1738708800 | 20.03 | 0 | 0.00 | 20.05 | 20.05 | 20.03 | 23420 |
| 1738622400 | 20.03 | 0.01 | 0.05 | 20.05 | 20.05 | 20.02 | 70599 |
| 1738363200 | 20.02 | -0.01 | -0.05 | 19.99 | 20.03 | 19.99 | 17392 |
| 1738276800 | 20.03 | -0.01 | -0.05 | 20.05 | 20.05 | 20.01 | 45225 |
| 1738190400 | 20.04 | 0.01 | 0.05 | 20.03 | 20.04 | 20.02 | 73867 |
| 1738104000 | 20.03 | -0.06 | -0.30 | 20.03 | 20.04 | 20.02 | 29719 |
| 1738017600 | 20.09 | 0 | 0.00 | 20.1 | 20.1 | 20.08 | 36816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
