ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brio Real Estate III - Fundo DE Investimento Imobiliario

Brio Real Estate III - Fundo DE Investimento Imobiliario (BRIP11)

886.00
-14.00
(-1.56%)
Closed December 25 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
886.00
Bid
807.00
Ask
947.31
Volume
68
886.00 Day's Range 947.31
807.58 52 Week Range 1,017.96
Previous Close
900.00
Open
947.31
Last Trade
1
@
886
Last Trade Time
Average Volume (3m)
26
Financial Volume
R$ 61,270
VWAP
901.024

BRIP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-62.49-6.58836677245948.49948.4988630924.99201681FU
4-34-3.69565217391920949877.4142933.22491754FU
12-44-4.7311827957930959.9860.0126933.06192214FU
26-23.99-2.63629270651909.99980860.0121932.80283988FU
52-89.02-9.13006912679975.021017.96807.5848954.21260656FU
156-134.43-13.17385807941020.431213.99807.58701048.87563443FU
260-114-11.410001400807.58791070.53515138FU

BRIP11 - Frequently Asked Questions (FAQ)

What is the current Brio Real Estate III - F... share price?
The current share price of Brio Real Estate III - F... is R$ 886.00
What is the 1 year trading range for Brio Real Estate III - F... share price?
Brio Real Estate III - F... has traded in the range of R$ 807.58 to R$ 1,017.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
ap17 ap17 5 minutes ago
Merry Christmas Shib Holders, and the same to SB, RT, PG, 4X, 99 Flyers Odega etc. Cheers🚄☃️⛄️💥
SHIBUSD
glenn1919 glenn1919 6 minutes ago
PLRZ.....KULR.......FRSX.......CMRX......AMPG......ATNF.......................https://stockcharts.com/h-sc/ui?s=ATNF&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG ATNF CMRX
MasterBlastr MasterBlastr 7 minutes ago
Thanks a bunch, Red. Merry Christmas!
PonkenPlonken PonkenPlonken 8 minutes ago
On Feuerstein: He is an influencer - he needs content so he will say something about everything that is up or down.

On Tak, check out his history at Flagship on top of his time at GSK. Im sure if they put the right amount of $$ on the table he will "switch his mind".

Re
CADL
JPetroInc JPetroInc 8 minutes ago
MONI pps action will really start to happen when …

we churn the float 2, 3 or even 4 times or more in a day…

let’s get MONI out of the stinky pennies for good this 2025

Merry Christmas all…

BAF MONI…!
MONI
wshaw14 wshaw14 9 minutes ago
https://www.b2gold.com/_resources/presentations/B2Gold-Corporate-Presentation.pdf?v=0.21
BTG
glenn1919 glenn1919 9 minutes ago
KITT......TIRX.....RZLV......STBX.......CISO.......REBN......https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CISO KITT REBN
rx7171 rx7171 10 minutes ago
Do a google search for “”approval rate of EMA MAA”
AVXL
rx7171 rx7171 10 minutes ago
Do a google search for “”approval rate of EMA MAA”
AVXL
High Jinkx High Jinkx 10 minutes ago
Merry Christmas brother, and a
prosperous new year.
ELAB
Konaploinks Konaploinks 10 minutes ago
Yep. 44.58 close. 44.38 after hours close. Mele Kalikimaka everyone! And Haouli Makahiki Hou ! 🎉🎉🎉🎉🎉🎉
IONQ
firebag1 firebag1 11 minutes ago
I’ve been here a few years since the CC days. Those days are gone.
We have a new team with new players and a hot bullish new industry! Bitcoin is only going to go up.
Now we have a new administration with changes to the SEC and hopefully a lot of reforms in our favour!
My f
CGAC
dstock07734 dstock07734 11 minutes ago
Do you have any clue about what you are talking?

One simple question: what makes Merck run the expansion cohort in parallel with the combo trial?

You thought these vaccine facilities were about mRNA vaccine one year ago, did you not? Are these facilities related to HPV
BCG
glenn1919 glenn1919 12 minutes ago
LITM.....LNZA........SVRE.......MOBX.......ALRN........NRGV........GTBP..........................https://stockcharts.com/h-sc/ui?s=SVRE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALRN GTBP LITM
rx7171 rx7171 13 minutes ago
Helps to explain why we’ have a four year cash runway in hand and no debt.
AVXL
rx7171 rx7171 13 minutes ago
Helps to explain why we’ have a four year cash runway in hand and no debt.
AVXL
Doktornolittle Doktornolittle 13 minutes ago
Thank you Hosai! 90% MAA approvals from this point for 2-73! Incredible! Seems it would not be unreasonable to put a current Net Present Value of 2-73 at 90% (89.8%) of expected sales X 5. So 4.49X expected annual sales. I thought I heard a $3B/yr sales projection with minimal market penetratio
AVXL
Ape Long Strong Ape Long Strong 14 minutes ago
Merry Christmas! What's in the box?? (Smell my Finger)
GME
rosemountbomber rosemountbomber 14 minutes ago
Hilarious.  Just put in plaque stabilization in google and fifth entry in results has IPE and Evaporate listed there.  These researchers seemed to be trying to not find all the data Mason and others developed.  
AMRN
firebag1 firebag1 18 minutes ago
Merry Christmas!!!! HMBL will bring us prosperity in 25 and beyond ❤️
HMBL
dia76ca dia76ca 21 minutes ago
...
ATRA
WizardDomain54 WizardDomain54 22 minutes ago
RE: gitreal
How about re-name to get real, we all know everyone associated with Sidney Resources, names, eMail, address, etc.
but we don't know anything about non-transparent gitreal, why do you suppose? Merry Christmas to all.
SDRC
caddiedad caddiedad 25 minutes ago
Many thanks DMC8 for your links and posts this past year. This particular one sums up Capt Beer’s mantra of “It’s the EPA”, yet again!
It certainly doesn’t hurt for this info to be published Christmas Day in China
AMRN

Your Recent History

Delayed Upgrade Clock