![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00999999999999 | 0.00109891317487 | 909.99 | 910 | 909.99 | 1 | 909.99 | FU |
4 | -39.99 | -4.20951799493 | 949.99 | 949.99 | 860.01 | 4 | 906.97394737 | FU |
12 | -76.97 | -7.79861596604 | 986.97 | 986.97 | 807.58 | 8 | 897.58102941 | FU |
26 | -65.02 | -6.66858115731 | 975.02 | 1017.96 | 807.58 | 111 | 963.57464624 | FU |
52 | -40.01 | -4.21153461543 | 950.01 | 1017.96 | 807.58 | 97 | 963.67293058 | FU |
156 | -189 | -17.1974522293 | 1099 | 1213.99 | 807.58 | 115 | 1065.50196158 | FU |
260 | -90 | -9 | 1000 | 1400 | 807.58 | 121 | 1088.72497426 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 910 | 0.01 | 0.00 | 910 | 910 | 910 | 1 |
1719523800 | 909.99 | 0 | 0.00 | 909.99 | 909.99 | 909.99 | 0 |
1719437400 | 909.99 | 49.98 | 5.81 | 909.99 | 909.99 | 909.99 | 1 |
1719350940 | 860.01 | 0 | 0.00 | 860.01 | 860.01 | 860.01 | 0 |
1719264540 | 860.01 | 0 | 0.00 | 860.01 | 860.01 | 860.01 | 0 |
1719005340 | 860.01 | 0 | 0.00 | 860.01 | 860.01 | 860.01 | 0 |
1718918940 | 860.01 | 0 | 0.00 | 860.01 | 860.01 | 860.01 | 0 |
1718832540 | 860.01 | -40.99 | -4.55 | 860.01 | 860.01 | 860.01 | 1 |
1718746200 | 901 | 0 | 0.00 | 901 | 901 | 901 | 0 |
1718659800 | 901 | 0 | 0.00 | 901 | 901 | 901 | 0 |
1718400600 | 901 | 0 | 0.00 | 901 | 901 | 901 | 0 |
1718314200 | 901 | 3.25 | 0.36 | 930 | 930 | 901 | 2 |
1718227800 | 897.75 | 0 | 0.00 | 897.75 | 897.75 | 897.75 | 0 |
1718141400 | 897.75 | 0 | 0.00 | 897.75 | 897.75 | 897.75 | 2 |
1718055000 | 897.75 | -9.74 | -1.07 | 897.75 | 897.75 | 897.75 | 1 |
1717795800 | 907.49 | 0 | 0.00 | 907.49 | 907.49 | 907.49 | 17 |
1717709400 | 907.49 | 2.49 | 0.28 | 871 | 907.49 | 871 | 5 |
1717622940 | 905 | -44.99 | -4.74 | 949.99 | 949.99 | 865 | 7 |
1717536600 | 949.99 | 0 | 0.00 | 949.99 | 949.99 | 949.99 | 1 |
1717450200 | 949.99 | -0.01 | -0.00 | 949.99 | 949.99 | 949.99 | 1 |
1717190940 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1717018140 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1716931740 | 950 | 0 | 0.00 | 950 | 950 | 950 | 5 |
1716845400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1716586200 | 950 | 0 | 0.00 | 950 | 950 | 950 | 2 |
1716499740 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1716413340 | 950 | 80.37 | 9.24 | 950 | 950 | 950 | 3 |
1716327000 | 869.63 | 0 | 0.00 | 869.63 | 869.63 | 869.63 | 0 |
1716240600 | 869.63 | 0 | 0.00 | 869.63 | 869.63 | 869.63 | 0 |
1715981400 | 869.63 | 62.05 | 7.68 | 869.63 | 869.63 | 869.63 | 3 |
1715895000 | 807.58 | 0 | 0.00 | 807.58 | 807.58 | 807.58 | 0 |
1715808600 | 807.58 | 0 | 0.00 | 807.58 | 807.58 | 807.58 | 0 |
1715722200 | 807.58 | -92.44 | -10.27 | 807.58 | 810 | 807.58 | 18 |
1715635800 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
1715376600 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
1715290200 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
1715203800 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
1715117400 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
1715031000 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
1714771800 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
1714685400 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
1714512600 | 900.02 | -9.99 | -1.10 | 900.02 | 900.02 | 900.02 | 1 |
1714426140 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1714166940 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1714080540 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1713994140 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1713907740 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1713821340 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1713562140 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1713475740 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1713389340 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1713302940 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1713216540 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1712957340 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1712870940 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1712784540 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1712698140 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
1712611740 | 910.01 | -76.95 | -7.80 | 986.97 | 986.97 | 910.01 | 66 |
1712352540 | 986.96 | 0 | 0.00 | 986.96 | 986.96 | 986.96 | 0 |
1712266140 | 986.96 | 0 | 0.00 | 986.96 | 986.96 | 986.96 | 0 |
1712179740 | 986.96 | 0 | 0.00 | 986.96 | 986.96 | 986.96 | 0 |
1712093340 | 986.96 | 0 | 0.00 | 986.96 | 986.96 | 986.96 | 0 |
1712006940 | 986.96 | -0.01 | -0.00 | 986.95 | 986.96 | 986.95 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions