ELETROBRAS ON Quote - ELET3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Centrais Eletricas Brasileiras SA (ELET3) Share Price

Centrais Eletricas Brasileiras SA (ELET3)

35.60

0.10

(0.28%)

Closed November 21 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

35.63

Bid

35.48

Ask

35.89

Volume

13,352,600

35.34 Day's Range 35.84

34.02 52 Week Range 44.91

Market Cap

Previous Close

35.50

Open

35.50

Last Trade

Last Trade Time

Financial Volume

R$ 476,167,069

VWAP

35.661

Average Volume (3m)

8,010,507

Shares Outstanding

2,307,099,811

Dividend Yield

-

PE Ratio

18.07

Earnings Per Share (EPS)

1.97

Revenue

37.16B

Net Profit

4.55B

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.eletrobras.com

Headquarters

Brasilia, Distrito Federal, Bra

Founded

1962

Centrais Eletricas Brasileiras SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker ELET3. The last closing price for ELETROBRAS ON was R$35.50. Over the last year, ELETROBRAS ON shares have traded in a share price range of R$ 34.02 to R$ 44.91.

ELETROBRAS ON currently has 2,307,099,811 shares outstanding. The market capitalization of ELETROBRAS ON is R$81.90 billion. ELETROBRAS ON has a price to earnings ratio (PE ratio) of 18.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-0.5859375	35.84	35.94	34.83	11222650	35.50271197	CS
4	-2.37	-6.23684210526	38	38.62	34.83	8449458	36.65860316	CS
12	-6.25	-14.923591213	41.88	43.06	34.83	8010507	38.78059155	CS
26	-2.41	-6.33543638275	38.04	43.06	34.02	7719823	38.17131465	CS
52	-5.44	-13.2456781105	41.07	44.91	34.02	7321635	39.44972305	CS
156	2.83	8.62804878049	32.8	52.49	29.2	9210618	39.73610704	CS
260	-0.52	-1.43845089903	36.15	52.49	14.8	7948675	38.06442233	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

TrendTrade2016

TrendTrade2016 4 minutes ago

BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.

Ranb2khz

Ranb2khz 5 minutes ago

I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw

•

XenaLives

XenaLives 5 minutes ago

Pauline Gourdie is a BONAR affiliaate...

Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo

chicks0123

chicks0123 7 minutes ago

Good morning CLNVERS

TheFinalCD

TheFinalCD 7 minutes ago

wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633

DocLee

DocLee 9 minutes ago

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 9 minutes ago

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 9 minutes ago

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 9 minutes ago

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

ElectricMountain53

ElectricMountain53 11 minutes ago

The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w

TheFinalCD

TheFinalCD 12 minutes ago

BTC another NATH

NEW
ALL
TIME
HIGH

LetGoodTimesRoll

LetGoodTimesRoll 12 minutes ago

EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!

aniyahsbednar

aniyahsbednar 16 minutes ago

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 16 minutes ago

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 17 minutes ago

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Golden Cross

Golden Cross 18 minutes ago

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

XenaLives

XenaLives 19 minutes ago

LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....

Methinks

Methinks 19 minutes ago

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.

aniyahsbednar

aniyahsbednar 19 minutes ago

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Golden Cross

Golden Cross 20 minutes ago

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

Methinks

Methinks 23 minutes ago

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions