ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Affinity Energy and Health Limited

Affinity Energy and Health Limited (AEB)

0.009
0.00
(0.00%)
Closed December 21 11:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.009
Bid
0.01
Ask
0.008
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.009
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

AEB Latest News

Algae.Tec Says Deal with Reliance Industrial Investments and Holdings Limited (RIIHL) to Launch Global Biofuels Division

Algae.Tec Limited (ASX:AEB)(OTCQX:ALGXY)(FWB:GZA:GR) said the signing of agreements with Reliance Industrial Investments and Holdings (RIIHL) was the backing the Company needed to fund and...

Algae.Tec Signs Carbon Capture Biofuels Deal with Australia's Largest Coal-Fired Power Company

Algae.Tec Signs Carbon Capture Biofuels Deal with Australia's Largest Coal-Fired Power Company PR Newswire SYDNEY, July 2, 2013 SYDNEY, July 2, 2013 /PRNewswire/ -- In what is understood to be a...

Algae.Tec Signs MOU with WorleyParsons for Global Project Development Program

Algae.Tec Signs MOU with WorleyParsons for Global Project Development Program PR Newswire PERTH, Australia, March 21, 2013 PERTH, Australia, March 21, 2013 /PRNewswire/ -- Algae.Tec (ASX:...

Algae.Tec Gets Green Light for $12.15 million from Australian Government

Algae.Tec Gets Green Light for $12.15 million from Australian Government /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; }...

Algae.Tec and Lufthansa Sign Collaboration Agreement to Build Biofuel Production Facility in Europe

Algae.Tec and Lufthansa Sign Collaboration Agreement to Build Biofuel Production Facility in Europe PR Newswire PERTH, Australia and ATLANTA, Sept. 18, 2012 PERTH, Australia and ATLANTA...

Algae.Tec Biofuels Technology to Feature at 2012 ILA Berlin Airshow

Algae.Tec Biofuels Technology to Feature at 2012 ILA Berlin Airshow PR Newswire PERTH, Australia, Aug. 30, 2012 PERTH, Australia, Aug. 30, 2012 /PRNewswire-Asia/ -- Sourcing sustainable...

Algae.Tec Announces Commissioning of Advanced Algae to Biofuels Facility

Algae.Tec Announces Commissioning of Advanced Algae to Biofuels Facility PR Newswire SYDNEY, Aug. 2, 2012   SYDNEY, Aug. 2, 2012 /PRNewswire-Asia/ -- The Algae.Tec advanced engineered...

NSW Minister for Resources and Energy to Open Algae.Tec Algae to Biofuels Global Showcase Facility in Australia

NSW Minister for Resources and Energy to Open Algae.Tec Algae to Biofuels Global Showcase Facility in Australia PR Newswire PERTH, Australia and ATLANTA, June 20, 2012 PERTH, Australia and...

Algae.Tec Appoints Veteran Aviation Project Engineer for Global Biofuels Commercialisation Program

Algae.Tec Appoints Veteran Aviation Project Engineer for Global Biofuels Commercialisation Program PR Newswire PERTH, Australia and ATLANTA, June 4, 2012 PERTH, Australia and ATLANTA, June 4...

Algae.Tec Announces Commencement of Australian Advanced Biofuels Facility Commissioning

Algae.Tec Announces Commencement of Australian Advanced Biofuels Facility Commissioning PR Newswire PERTH, Australia, May 9, 2012 PERTH, Australia, May 9, 2012 /PRNewswire-Asia/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
260000.0090.0090.00900DE

AEB - Frequently Asked Questions (FAQ)

What is the current Affinity Energy and Health share price?
The current share price of Affinity Energy and Health is AUD 0.009
What is the 1 year trading range for Affinity Energy and Health share price?
Affinity Energy and Health has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
JJ8 JJ8 5 minutes ago
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 7 minutes ago
For sure Iggy....
Jackxkr Jackxkr 9 minutes ago
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 11 minutes ago
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 12 minutes ago
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 12 minutes ago
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 12 minutes ago
100%....
chereb19 chereb19 14 minutes ago
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 14 minutes ago
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 14 minutes ago
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 21 minutes ago
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 21 minutes ago
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 22 minutes ago
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 24 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 24 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 25 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 25 minutes ago
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 25 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 28 minutes ago
Where
ESPR
nowwhat2 nowwhat2 34 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg
BTCUSD
KILLAZILLA KILLAZILLA 35 minutes ago
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 36 minutes ago
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 38 minutes ago
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 39 minutes ago
Not much. Average 11,000 shares.
TOPS

Your Recent History

Delayed Upgrade Clock