ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
John Wood Group Plc

John Wood Group Plc (JWG1)

0.6705
-0.021
(-3.04%)
Closed November 26 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.6705
Bid
0.665
Ask
0.6755
Volume
8,540
0.665 Day's Range 0.6805
0.00 52 Week Range 0.00
Previous Close
0.6915
Open
0.6805
Last Trade
1000
@
0.665
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JWG1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
littlejohn littlejohn 58 seconds ago
Revised expectations to $52 to $53 per share

in the next move up in price...

Around 50% higher than about $34

back test area on Tuesday...

SMCI went way too far over sold so it

can bounce above next resistance area
SMCI
rx7171 rx7171 1 minute ago
So is AbbVie looking for a partner with a valid AD treatment on the threshold of getting to the market?
AVXL
Ron Burgandy79 Ron Burgandy79 1 minute ago
The problem is now that the financials indicate that Rick has run the company into the ground the shares are worthless. Rick Jordan will have to max out dilution just to pay his mortgage. I think he’s in for some serious legal issues.
YCRM
Hosai Hosai 2 minutes ago
Wonder to what degree Ozempic (Semaglutide) could muscle in a little on Blarcamesine? Their P3 data on early AD I believe would be due in late 2025. They would likely therefore be a couple of years behind blarca if blarca approved late 2025 at-least in the EMA. The study is based on previous data on
AVXL
The Night Stalker The Night Stalker 2 minutes ago
NOT BAD
CNRC
Poor Man - Poor Man - 2 minutes ago
The end of the year tax and wash selling might worsen matters, but the stock price has been on a straight downward trend for at least a year that became worse after the ASM. The reason is the fundamentals, the stock remains traded as an OTC and continues to be diluted via inefficient capital raises
ASM
Steady_T Steady_T 3 minutes ago
Hopefully OLE data and a more in depth look at all the data. AND, more importantly, the data has been peer reviewed and is not just what the company says it is.
That gives the results MUCH MORE credibility.
AVXL
boi568 boi568 3 minutes ago
I was in NYC with my wife for a few days a couple of weeks ago and it was delightful. I can only imagine what I was missing since it was so tragically ruined.
AVXL
Schrodingers Cat Schrodingers Cat 4 minutes ago
Nov 26 short volumes: CODX 22%, FLGT 53%, QDEL 36%, VERU 44%.
CODX VERU
ap17 ap17 4 minutes ago
Bravo! Always a treat to watch the swing crew melt down, as we sit on 3X, 5X, 10X, and more. 🚄🚅🏦🤑
IG site asked at what point will you sell, with choices 10.00, 100.00, 1000.00, 4000.
Most picked a number, I picked ODL (wasn't a choice) where I will BE
XRPUSD
RAlbert RAlbert 4 minutes ago
Trading Halt, News Pending. There you go.... FDA approval is coming...

https://www.tipranks.com/news/the-fly/elevai-labs-inc-trading-halted-news-pending
ELAB
williamssc williamssc 5 minutes ago
Although not reported, I'm assuming the company requested accelerated approval.
AVXL
BIG BALLER BIG BALLER 5 minutes ago
$BTC still under 100K * hidden gems ordinals NFTS and runes * :) buy/hodl weeeeeee

[yt]Mll-y7YzCNo[/yt]
BTC
Duke Knockem Duke Knockem 5 minutes ago
Just share price manipulation, look yesterday, only 100 shares traded at 0.0017.
ENCC
ORCA ORCA 6 minutes ago
LOL.IT IS NOT EASY TO BEAT ORCA BRO.I CAN RUN 100 ROUNDS AROUND THESE JOKERS BEFORE THEY REALIZE WHAT HAPPENED.,LOL.BTW I ONLY TRADE WITH SCHWAB.ONE STUPID ACCOUNT IS ENOUGH TO DESTROY THESE TURKIES.I STOPPED TRADING WITH THAT POS FIDELITY.SCAMBAGS.
VDRM
Hoskuld Hoskuld 7 minutes ago
100% Mycroft. You were ahead of the curve. I was interested when they published what it said were the first 50 patients' data from their OL trial (it was 50 cherry-picked data sets but I didn't know that at the time.) But when the 2nd set came out and the results were very different then I was sk
AVXL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 9 minutes ago
$FAMI >>> 180day (daily) Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=fami&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&
FAMI
Just the facts maam Just the facts maam 9 minutes ago
This company goes against every norm. Something is definitely cooking.

Lalwani is now selling 33,481 shares, knowing full well that he could announce Tezruly approval and provide info on the other NDAs including PDUFA dates which would drive price up PPS, leading to less shares havi
ANIP
ORCA ORCA 9 minutes ago
WE ARE NOT HERE TO MAKE FRIENDS.AND MMs ARE NOT FRIENDS.THERE ARE NO FRIENDS IN TRADING.
RJDG
JimBoStevens JimBoStevens 10 minutes ago
I'm still loading 
IGEX
jimr1717 jimr1717 10 minutes ago
Has the Foley American Greed episode date been announced yet? Tia
NTEK
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 minutes ago
$FAMI >>> 60day (60min) Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=fami&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None
FAMI
moneybags888 moneybags888 10 minutes ago
Just a hunch, don’t pretend to know internal workings but I would be pretty happy paying down 17% of liabilities on a company myself. In fact ridding $535,000 of debt would be cause for celebration I would think. I guess we will see if more to come. GL.
BLPG

Your Recent History

Delayed Upgrade Clock