BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,368.06
0.52%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40556
-0.19%
Bitcoin
91,938.94
-1.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. John Wood Group Plc (JWG1)

  7. John Wood Group Plc (JWG1) Historical

John Wood Group Plc

John Wood Group Plc (JWG1)

TG
0.6705
-0.021
(-3.04%)
Closed November 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02854.439252336450.6420.68050.59873060.64416198DE
4-0.8515-55.94612352171.5221.5520.5739999635130.67971232DE
12-0.9595-58.86503067481.631.6560.5739999283870.89668249DE
26-1.4795-68.81395348842.152.5280.5739999199151.01487769DE
52-1.0055-59.99403341291.6762.5280.5739999135541.06061483DE
156-1.2505-65.09630400831.9212.5280.5739999121591.07447415DE
260-1.2505-65.09630400831.9212.5280.5739999121591.07447415DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17325700200.6495-0.0045-0.690.6620.6620.64953600
17323108200.6540.0467.570.67050.67550.65417007
17322244200.608-0.009-1.460.5980.6080.5981750
17321380200.617-0.0215-3.370.6170.6170.6172000
17320516200.6384999-0.0035-0.550.6420.65350.638499912173
17319652200.6420.03355.510.61550.6420.60836897
17317059600.6085-0.0315-4.920.59950.60950.599518776
17316195600.64-0.013-1.990.65250.65250.644500
17315331600.653-0.0255-3.760.69650.69650.65315260
17314468200.6785-0.0615-8.310.740.770.6444999134544
17313604200.740.04256.090.73550.7550.691999972062
17311012200.69750.08814.440.6080.7270.5739999290603
17310147600.6095-0.8775-59.011.2321.2320.585556423
17309283601.48700.001.4871.4871.4870
17308419601.487-0.03-1.721.5321.5321.48711750
17307555601.5129999-0.02-1.051.521.521.49818359
17304963601.5290.021.661.5291.5291.529327
17304099601.504-0.04-2.841.51299991.51299991.5041530
17303235601.548-0-0.261.5481.5481.5481000
17302371601.5520.021.441.5221.5521.51699998185
17301507601.53-0.01-0.581.5341.5341.533600
17298880201.539-0.02-1.411.5391.5391.5393380
17298015601.56100.001.5611.5611.5610
17297151601.561-0.03-1.821.5611.5611.561700
17296287601.59-0.02-1.491.591.5911.595300
17295423601.614-0.04-2.181.6451.6521.61428092
17292831601.650.031.661.6271.6561.626890
17291967601.6230.095.531.5441.6231.53917708
17291103601.5380.010.791.5381.5381.5386522
17290239601.526-0.01-0.391.541.541.526115
17289376201.532-0.01-0.451.5391.5391.5164893
17286783601.53900.001.5371.5391.5364900
17285919601.5390.042.601.5331.5411.5337380
17285055601.50.042.531.4961.51.4969845
17284191601.463-0.06-4.001.521.521.46342039
17283327601.5240.021.401.561.581.500999914766
17280735601.502999900.201.5021.50299991.49818946
17279872201.5-0.03-1.831.51.51.55810
17279008201.528-0.01-0.711.521.541.526869
17278144201.5390.010.721.5361.5471.53612470
17277280201.528-0.02-1.421.5641.5641.52812186
17274687601.550.010.451.5451.5581.5452652
17273823601.543-0.02-1.531.5451.5451.5432500
17272959601.56700.001.5671.5671.5670
17272095601.567-0-0.131.5991.6091.56129000
17271231601.569-0.01-0.441.5891.5991.56910275
17268640201.57600.191.6041.6041.5766000
17267775601.573-0.01-0.881.5751.5751.5733650
17266912201.5870.010.951.5671.5871.5675000
17266047601.5720.021.161.5521.5721.5456000
17265184201.5540.010.711.561.561.5257718
17262591601.5430.064.331.4991.5431.499972
17261727601.4790.042.851.441.4791.4324900
17260863601.438-0.02-1.511.4691.471.4155100
17259999601.46-0.02-1.421.4541.481.42716207
17259136201.481-0.02-1.271.50099991.5231.46842193
17256543601.5-0.03-1.701.5511.5511.510740
17255679601.526-0.06-3.781.5811.5811.52615586
17254815601.5860.021.151.5511.5861.55111219
17253951601.568-0.05-3.091.62999991.62999991.56819181
17253087601.6180.031.891.661.661.58463798
17250495601.588-0.01-0.381.591.6051.56815131
17249631601.5940.021.141.6111.6161.58832563
17248767601.576-0.06-3.841.6211.6581.5768573
17247904201.6390.053.471.5821.6391.5826261
17247040201.5840.031.671.591.5961.5574064
17244448201.558-0.05-2.811.5971.5971.5584653

Your Recent History

TG
JWG1
John Wood
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00