Geratherm Medic Quote - GME | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Geratherm Medic (GME) Share Price

Geratherm Medic (GME)

2.80

0.04

( 1.45% )

Updated: 08:20:55

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.80

Bid

2.68

Ask

2.80

Volume

1,034

2.80 Day's Range 2.80

2.52 52 Week Range 5.80

Market Cap

Previous Close

2.76

Open

2.80

Last Trade

Last Trade Time

09:49:23

Financial Volume

-

VWAP

-

Average Volume (3m)

866

Shares Outstanding

5,444,998

Dividend Yield

3.57%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

22.02M

Net Profit

1.11M

Sector

Electromedical Apparatus

Industry

Medical Instruments & Machines

Website

www.geratherm.com

Headquarters

Thurnau, Deu

Founded

1990

Geratherm Medic is listed in the Electromedical Apparatus sector of the Tradegate (DE) with ticker GME. The last closing price for Geratherm Medic was 2.76 €. Over the last year, Geratherm Medic shares have traded in a share price range of 2.52 € to 5.80 €.

Geratherm Medic currently has 5,444,998 shares outstanding. The market capitalization of Geratherm Medic is 15.03 € million.

Critical Alerts for Yahoo!, DIRECTV, CIT, Toyota, and GameStop Released by Seven Summits Research

CHICAGO, Feb. 9 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for YHOO, DTV, CIT, TM, and GME. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

The Academy of Interactive Arts & Sciences, GameStop, The Guildhall at SMU Announce Judging Panel for Indie Game Challenge Entri

More than 40 Industry Influencers to Judge Inaugural Game Development Contest; Winners to Receive More Than $350,000 in Prizes DALLAS, Jan. 14 /PRNewswire-USNewswire/ -- Judging is underway for...

GameStop and Payless ShoeSource Announce Cross Promotional Offer for Added Savings This Holiday Shopping Season

Cross Promotional Offers Appear On Retailers' Register Receipts, Help Shoppers Get More For Less This Holiday Season; Added Deals on Shoes, Accessories and Video Games -- all Great Holiday Gifts...

Featured Stocks on Today's Edition of The Analyst's Review: ERTS, TTWO, THQI, ATVI, GME

A recent interview with Jim Ammons, President and CEO of Data Call Technologies, Inc. is also available now at www.wallst.net NEW YORK, March 25 /PRNewswire/ -- The Analyst's Review is a daily...

Featured Stocks on Today's Edition of The Analyst's Review: GME, SNE, BBI, RCII, RNT

NEW YORK, Jan. 30 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

Featured Stocks on Today's Edition of The Analyst's Review: GME, THQI, TTWO, ATVI, ERTS

NEW YORK, Jan. 25 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

S&P Equity Research Sees Toy Sales Slowing in Face of Adversity, Competition

Consumers choosing to look at other options this Holiday season NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's Equity Research Services' survey of consumer spending and attitudes for the...

Final Fantasy(R) XII in Stores October 31, 2006

Collector's Edition Available at GameStop and EB Games Stores Nationwide LOS ANGELES, June 28 /PRNewswire/ -- Square Enix, Inc., the publisher of Square Enix(TM) interactive entertainment...

$1,000,000 Tournament Grand Prize Largest in Video Game History to Be Promoted Through GameStop

$1,000,000 Tournament Grand Prize Largest in Video Game History to Be Promoted Through GameStop 'RYL: Path of the Emperor' Now Available at More Than 1,800 Retail Locations COSTA MESA, Calif., May...

Untold Legends(TM): Brotherhood of the Blade(TM) Number One at GameStop and EB Games North American Retail Stores

Untold Legends(TM): Brotherhood of the Blade(TM) Number One at GameStop and EB Games North American Retail Stores - Highly-Anticipated Action Role-Playing Game Lives Up to the Legend...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	2.94117647059	2.72	2.94	2.52	1138	2.66443038	DE
4	-0.52	-15.6626506024	3.32	3.52	2.52	622	2.98524321	DE
12	-2.2	-44	5	5.25	2.52	866	3.58398056	DE
26	-1.2999999	-31.7073154075	4.0999999	5.25	2.52	824	3.77621734	DE
52	-2.5499999	-47.6635504236	5.3499999	5.8	2.52	895	4.381339	DE
156	-6.84	-70.9543568465	9.64	9.72	2.52	1565	6.91010875	DE
260	-4.75	-62.9139072848	7.55	13.3	2.52	2798	9.51666756	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.00 € (86.50%)	22.73k
9B90Surgepays Inc	2.075 € (48.64%)	1.35k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	128.76k
5Q5Snowflake Inc	160.34 € (30.78%)	63.76k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2501 € (-8.02%)	14.68M
P1MPeninsula Energy Limited	0.0351 € (-4.88%)	3.2M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	136.54 € (-1.39%)	1.21M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

MonkRebel181

MonkRebel181 3 minutes ago

Well time to buy the dip. Let’s see how low this thing decides to go. Owning this dam stock is one hell of a dam ride

Mr. Dragon

Mr. Dragon 4 minutes ago

People with narcissistic personality disorder (NPD) are often regarded as self-centered, lacking empathy, and having a great need for attention and recognition. That would explain why someone would go to such an extreme as to use shareholder money to by an award.

Investor2014

Investor2014 4 minutes ago

For all we know because an unnamed KOL whispered in Missling's ear that OLE data can take the place of a confirmatory RCT.

navycmdr

navycmdr 4 minutes ago

$CNBC TV - $Housing is up $NOW on $Squawk on the $STREET !

just need the RIGHT MENTION of GSE RELEASE to begin the $SUPER $NOVA !

https://investorshub.advfn.com/uimage/uploads/2014/2/14/tyrhgscared-shitless.jpg

CNBC HOUSING NOVA

pual

pual 4 minutes ago

Felon can even become president of the country.

1plus1

1plus1 4 minutes ago

you must be really concern about this stock ??? get a life and SLEEEEEP IN

corporalagarn

corporalagarn 5 minutes ago

Yes, it looks like the theft of CDMO at $12.50 per share is coming closer to fruition. Glad management was able to cross the t's and dot the i's on this transaction. Everything built and ready to go - all blue skies in the future - sell now by all means. Criminal.

SmoothTrader61

SmoothTrader61 5 minutes ago

I will if it goes under a penny which seems a possibility at this point unless Melvin has something positive to say first

tdbowieknife

tdbowieknife 5 minutes ago

Hey Johnnie, no explanation??

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

dreamaker56

dreamaker56 5 minutes ago

It's not really about being right. All these have potential of making money, scam or not. But 99.99% of OTC stocks never amount to anything. NEVER hold OTC stocks LONG.

BLEG Share Structure was and still is tasty but to have a CEO go completely dark like this, this early in the sma

Fallingknife75

Fallingknife75 5 minutes ago

Good morning. It is a quiet / peaceful day here so far. I have been too busy painting the inside of my house to do some of the research I would like to, such as breaking down the estimated cost/oz gold for the company, but I will get to it soon enough. In the meantime an easy to find nugget from the

stockprofitter

stockprofitter 5 minutes ago

Let them know Navy

Truthsocial

Truthsocial 5 minutes ago

Huh you were a promoter on last run up now you don't like the results of the technology that works better than any other imo on the market. Just because corrupt FDA is slow walking the process...hmmm

Let us all know how that wooden nickel turns out into a 5 plus dollar imo

GolfnutBoston

GolfnutBoston 5 minutes ago

True, been here a while. Avg now .0068. Perhaps I'll break even. Who knows, who cares.
What did you lose 40-60% in 2 weeks?

mc73

mc73 5 minutes ago

Looks like 5 cents coming soon. I trusted the Dr to get IDE and that was my mistake. The science works but this CEO is more focused on vet clinics. No IDE submittal for at least another 1.5-2 years is my guess.

Keeping my eye on this and might jump back in but only to flip.

Cornerstone_Marketing

Cornerstone_Marketing 6 minutes ago

Cornerstone Marketing is a website and social media management company.
We are NOT paid to promote stocks from our personal/company accounts in any manner. Our contracts are specific to management of company accounts and/or introduction to actual influencers who would then have to disclose p

i_like_bb_stock

i_like_bb_stock 6 minutes ago

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

researcher59

researcher59 6 minutes ago

Wade - your Wadegarret portfolio gains are entirely due to your correct call to short the market in 2022. You were concentrated in SQQQ and other leveraged ETF which got you a 231% gain by November 2022. So congratulations on that it - was a great call. But nobody would take that kind of risk wit

Real McCoy

Real McCoy 6 minutes ago

Due to how quickly the business environment changes, there never has been, and never ever ever will be a restructuring on a 5 year plan.

This was very publicly liquidated over 6 years ago.

i_like_bb_stock

i_like_bb_stock 6 minutes ago

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

TrendTrade2016

TrendTrade2016 6 minutes ago

HYLN FULL OT BREAK OUT

ETG58

ETG58 6 minutes ago

WM, those are the common shares and you know it. They have been listed for several months now

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

A little background on Orcafin:

Credit is given to Orca for spilling the beans on $SMCI before anyone else. I feel his DD posted in link below is a "good starting point". He is brilliant. More DD to follow...

https://orcafin.beehiiv.com/p/smci-an-intriguing-story

SorcererDiviner18

SorcererDiviner18 6 minutes ago

Certainly looks nasty, sure.

The most important agenda item is this case & the shares in question. IMO, GS capital partners, LLC better hope that those patents are significant. If they intend to fight begi to the end, what will be left in value of reserve shares and the potential law

HARES IGNIFICANT

Geratherm Medic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions