Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,046,916 |
|
|||||
| News | - | ||||||
| Day High | 16.72 | Low High |
|||||
| Day Low | 15.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.66 | -9.75% | 15.325 | 12:26:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.49 | 15.00 | 16.72 | 16.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68,185 | 10,046,916 | US$ 15.57 | US$ 156,477,662 | - | 11.825 - 27.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:26:00 | 7 | US$ 15.33 | USD |
GameStop (GME) Options Flow Summary
GameStop Corp Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.68B | 305.24M | - | 5.93B | -313.1M | -1.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GameStop News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 17.56 | 11.89 | 15.74 | 24,939,106 | 3.43 | 28.78% |
| 1 Month | 13.47 | 17.56 | 11.825 | 14.93 | 8,901,601 | 1.86 | 13.77% |
| 3 Months | 17.48 | 18.61 | 11.825 | 15.11 | 5,104,374 | -2.16 | -12.33% |
| 6 Months | 24.53 | 27.65 | 11.825 | 18.38 | 4,362,215 | -9.21 | -37.53% |
| 1 Year | 27.24 | 27.65 | 11.825 | 19.81 | 4,512,174 | -11.92 | -43.74% |
| 3 Years | 16.96 | 483.00 | 11.825 | 101.39 | 7,918,845 | -1.64 | -9.64% |
| 5 Years | 13.50 | 483.00 | 2.57 | 70.86 | 7,025,194 | 1.83 | 13.52% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
