GameStop Quote - GME

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

20.60

Bid

Ask

Volume

4,840,468

20.5258 Day's Range 21.27

9.95 52 Week Range 64.83

Market Cap

8.786B

Previous Close

20.90

Open

20.90

Last Trade

20.63

Last Trade Time

Financial Volume

US$ 100,775,005

VWAP

20.8193

Average Volume (3m)

9,937,431

Shares Outstanding

426,509,592

Dividend Yield

PE Ratio

1,315.29

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was US$20.90. Over the last year, GameStop shares have traded in a share price range of US$ 9.95 to US$ 64.83.

GameStop currently has 426,509,592 shares outstanding. The market capitalization of GameStop is US$8.91 billion. GameStop has a price to earnings ratio (PE ratio) of 1315.29.

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

875.00%

Buys / Sells

43.40%

OTM / ITM

59.18%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.35	-10.2396514161	22.95	23.12	20.55	5744111	21.42321993	CS
4	-4.15	-16.7676767677	24.75	24.8	19.31	12149593	21.56216796	CS
12	-7.15	-25.7657657658	27.75	29.79	18.73	9937431	22.86842967	CS
26	9.32	82.6241134752	11.28	64.83	9.95	29871024	27.69566312	CS
52	5.83	39.4719025051	14.77	64.83	9.95	17550998	25.86541896	CS
156	-22.4425	-52.1403264216	43.0425	64.83	9.95	8613728	26.58191487	CS
260	19.2425	1417.49539595	1.3575	120.75	0.6425	9404265	24.7373081	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPLNChurchill Capital Corp III	US$ 10.67 (16.87%)	73.13k
LITBLightInTheBox Holding Co Ltd	US$ 2.64 (16.81%)	25.38k
MYTEMYT Netherlands Parent BV	US$ 7.80 (15.38%)	2.54M
SBXD.WSSilverBox Corp IV	US$ 0.16 (14.29%)	700
SGSweetgreen Inc	US$ 38.21 (9.64%)	4.97M
JKSJinkosolar Holdings Co Ltd	US$ 25.992 (-20.68%)	4.72M
OCFTOneConnect Financial Technology Co Ltd	US$ 3.7381 (-20.30%)	340.15k
SRFMSurf Air Mobility Inc	US$ 1.745 (-19.95%)	917.55k
DQDaqo New Energy Corp New	US$ 20.92 (-19.85%)	2.23M
YRDYiren Digital Ltd	US$ 6.40 (-15.46%)	509.04k
NIONIO Inc	US$ 6.245 (-8.03%)	82.36M
PLTRPalantir Technologies Inc	US$ 41.45 (6.58%)	62.54M
HIMSHims and Hers Health Inc	US$ 18.75 (-3.55%)	49.04M
VALEVale SA	US$ 11.045 (-4.12%)	46.55M
FFord Motor Company	US$ 10.50 (0.10%)	46.36M