We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -4.40748440748 | 24.05 | 24.35 | 21.56 | 4266333 | 22.55277524 | CS |
| 4 | -5.91 | -20.4498269896 | 28.9 | 28.97 | 21.56 | 5124700 | 24.95229694 | CS |
| 12 | -5.4703 | -19.2208093379 | 28.4603 | 34.4 | 21.56 | 6499018 | 28.32915534 | CS |
| 26 | 2.56 | 12.5305922663 | 20.43 | 34.4 | 19.42 | 8804219 | 26.45028981 | CS |
| 52 | 8.16 | 55.0236008092 | 14.83 | 64.83 | 10.01 | 19115265 | 27.32408669 | CS |
| 156 | -0.3675 | -1.57337043776 | 23.3575 | 64.83 | 10.01 | 9422513 | 26.25934246 | CS |
| 260 | 22.0075 | 2239.94910941 | 0.9825 | 120.75 | 0.6425 | 9780915 | 25.72216585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 21.95 | -0.04 | -0.18 | 22.05 | 22.25 | 21.56 | 3820226 |
| 1741819200 | 21.99 | -0.62 | -2.74 | 22.945 | 23.24 | 21.89 | 3702195 |
| 1741732800 | 22.61 | 0.19 | 0.85 | 22.35 | 22.98 | 22.0825 | 4200658 |
| 1741646400 | 22.42 | -1.58 | -6.58 | 23.44 | 23.5799 | 22.26 | 6177168 |
| 1741390800 | 24 | -0.2 | -0.83 | 24.05 | 24.35 | 23.52 | 3449856 |
| 1741304400 | 24.2 | -0.87 | -3.47 | 24.74 | 25.01 | 24.05 | 3417062 |
| 1741218000 | 25.07 | 0.77 | 3.17 | 24.33 | 25.16 | 24.11 | 3271899 |
| 1741131600 | 24.3 | -0.1 | -0.41 | 23.77 | 24.86 | 23.44 | 5039080 |
| 1741045200 | 24.4 | -0.64 | -2.56 | 25.36 | 25.48 | 24.18 | 4281521 |
| 1740786000 | 25.04 | 0.56 | 2.29 | 24.33 | 25.0965 | 24.2 | 4129619 |
| 1740699600 | 24.48 | -0.13 | -0.53 | 25 | 25.37 | 24.14 | 4581958 |
| 1740613200 | 24.61 | 0.19 | 0.78 | 24.54 | 25.21 | 24.45 | 3247701 |
| 1740526800 | 24.42 | -0.58 | -2.32 | 24.93 | 25.29 | 23.83 | 6540593 |
| 1740440400 | 25 | -1.42 | -5.37 | 26.34 | 26.385 | 24.95 | 5957895 |
| 1740181200 | 26.42 | -0.62 | -2.29 | 27.2 | 27.58 | 26.1553 | 6111727 |
| 1740094800 | 27.04 | 1.04 | 4.00 | 25.8 | 27.45 | 25.76 | 7705892 |
| 1740008400 | 26 | -0.97 | -3.60 | 26.8 | 26.96 | 25.92 | 4352532 |
| 1739922000 | 26.97 | -0.03 | -0.11 | 27.03 | 27.59 | 26.6608 | 5322498 |
| 1739576400 | 27 | 0.66 | 2.51 | 28.9 | 28.97 | 26.9 | 12093534 |
| 1739490000 | 26.34 | 0.35 | 1.35 | 25.75 | 26.4 | 25.75 | 7942672 |
| 1739403600 | 25.99 | -0.57 | -2.15 | 26.15 | 26.4 | 25.6 | 3983478 |
| 1739317200 | 26.56 | -0.56 | -2.06 | 26.85 | 27.76 | 26.47 | 7025536 |
| 1739230800 | 27.12 | 2.39 | 9.66 | 25.5 | 27.27 | 25.3 | 9659443 |
| 1738971600 | 24.73 | -0.07 | -0.28 | 24.9 | 25.02 | 24.6 | 3391086 |
| 1738885200 | 24.8 | -0.13 | -0.52 | 24.93 | 25.39 | 24.53 | 4336349 |
| 1738798800 | 24.93 | -0.97 | -3.75 | 25.7 | 25.809 | 24.9 | 4540057 |
| 1738712400 | 25.9 | 0.01 | 0.04 | 25.9 | 26.25 | 25.8 | 3342626 |
| 1738626000 | 25.89 | -1.01 | -3.75 | 25.64 | 26.54 | 25.5 | 5717728 |
| 1738366800 | 26.9 | -1.09 | -3.89 | 28.06 | 28.07 | 26.9 | 4398525 |
| 1738280400 | 27.99 | 0.48 | 1.74 | 27.84 | 28.23 | 27.75 | 3295680 |
| 1738194000 | 27.51 | 0.05 | 0.18 | 27.34 | 27.74 | 27.06 | 3170977 |
| 1738107600 | 27.46 | 0.49 | 1.82 | 27.05 | 27.59 | 26.6539 | 3123996 |
| 1738021200 | 26.97 | -0.8 | -2.88 | 27.05 | 27.6796 | 26.85 | 4972049 |
| 1737762000 | 27.77 | 0.12 | 0.43 | 28.3 | 28.67 | 27.62 | 4446650 |
| 1737675600 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1737589200 | 27.65 | 0.18 | 0.66 | 27.36 | 28.016 | 27.31 | 4680046 |
| 1737502800 | 27.47 | -0.04 | -0.15 | 27.4 | 27.57 | 26.33 | 5684499 |
| 1737157200 | 27.51 | -0.21 | -0.76 | 27.61 | 28.7899 | 27.02 | 8886507 |
| 1737070800 | 27.72 | -0.24 | -0.86 | 27.94 | 28.14 | 27.41 | 4402318 |
| 1736984400 | 27.96 | 0.08 | 0.29 | 28.9 | 29.33 | 27.84 | 5993970 |
| 1736898000 | 27.88 | -3.14 | -10.12 | 31.26 | 31.6799 | 27.5601 | 11759140 |
| 1736811600 | 31.02 | -1.29 | -3.99 | 31.6 | 31.7999 | 30.9 | 5551742 |
| 1736552400 | 32.31 | -0.65 | -1.97 | 32.5 | 32.939999 | 31.4 | 7052427 |
| 1736379600 | 32.96 | -0.41 | -1.23 | 32.95 | 33.369999 | 32.409999 | 6284789 |
| 1736293200 | 33.369999 | 0.55 | 1.68 | 32.799999 | 34.4 | 31.71 | 13321764 |
| 1736206800 | 32.82 | 1.17 | 3.70 | 31.7 | 33.49 | 30.76 | 12529757 |
| 1735947600 | 31.65 | 0.99 | 3.23 | 30.8 | 32.14 | 30.5659 | 7432448 |
| 1735861200 | 30.66 | -0.68 | -2.17 | 31.84 | 32.049999 | 30.3701 | 8003144 |
| 1735688400 | 31.34 | -0.67 | -2.09 | 32.06 | 32.439999 | 31.1 | 7377480 |
| 1735602000 | 32.009999 | -0.19 | -0.59 | 31.8 | 32.88 | 31.61 | 9571292 |
| 1735342800 | 32.2 | -0.79 | -2.39 | 32.39 | 33.049999 | 30.73 | 10092417 |
| 1735256400 | 32.99 | 1.85 | 5.94 | 32.619999 | 34.37 | 31.6 | 20452426 |
| 1735077840 | 31.14 | 0.24 | 0.78 | 31 | 31.594 | 30.58 | 5523507 |
| 1734997200 | 30.9 | 1.08 | 3.62 | 29.86 | 31.11 | 29.7802 | 8196735 |
| 1734738000 | 29.82 | 0.82 | 2.83 | 28.54 | 30.52 | 28.3093 | 19531679 |
| 1734651600 | 29 | 0.45 | 1.58 | 29.18 | 30.6 | 28.82 | 10307456 |
| 1734565200 | 28.55 | -2.71 | -8.67 | 31.1 | 31.7 | 28.34 | 13875501 |
| 1734478800 | 31.26 | 1.82 | 6.18 | 29.6 | 31.88 | 29.6 | 19907445 |
| 1734392400 | 29.44 | 1.45 | 5.18 | 27.7 | 29.59 | 27.27 | 8598261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
