ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.27%
US Tech 100
20,620.00
0.04%
S&P 500
6,045.21
-0.03%
US Dollar vs CAD
1.40533
0.06%
Bitcoin
95,544.10
-0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Artivion Inc (AORT) Share Price

Artivion Inc

Artivion Inc (AORT)

NYSE
29.335
-0.285
( -0.96% )
Updated: 12:42:38
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
29.335
Bid
-
Ask
-
Volume
64,580
29.08 Day's Range 29.59
16.4842 52 Week Range 30.00
Market Cap
1.23B
Previous Close
29.62
Open
29.59
Last Trade
3
@
29.33
Last Trade Time
12:44:09
Financial Volume
US$ 1,896,288
VWAP
29.3634
Average Volume (3m)
228,936
Shares Outstanding
41,919,896
Dividend Yield
-
PE Ratio
-24.42
Earnings Per Share (EPS)
-0.73
Revenue
354M
Net Profit
-30.69M

About Artivion Inc

Cryolife Inc is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Florida. Cryolife Inc is primarely in the business of surgical & medical instruments & apparatus. For financial reporting, their fiscal year ends on December 31st. This page includes all SEC ... Cryolife Inc is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Florida. Cryolife Inc is primarely in the business of surgical & medical instruments & apparatus. For financial reporting, their fiscal year ends on December 31st. This page includes all SEC registration details as well as a list of all documents (S-1, Prospectus, Current Reports, 8-K, 10K, Annual Reports) filed by Cryolife Inc. Cryolife Inc is engaged in the manufacturing, processing, and distribution of medical devices and implantable human tissues used in cardiac and vascular surgical procedures focused on aortic repair. The company has two reportable segments namely Medical devices and Preservation Services. The Medical Devices segment includes revenues from sales of BioGlue, On-X products, JOTEC products, CardioGenesis cardiac laser therapy, PerClot, and PhotoFix. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
artivion.com
Headquarters
Dover, Delaware, USA
Founded
-
Artivion Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker AORT. The last closing price for Artivion was US$29.62. Over the last year, Artivion shares have traded in a share price range of US$ 16.4842 to US$ 30.00.

Artivion currently has 41,919,896 shares outstanding. The market capitalization of Artivion is US$1.24 billion. Artivion has a price to earnings ratio (PE ratio) of -24.42.

Ask ADVFN Intelligence (AI)

AORT Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 08 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 08 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 08 2024
Edgar (US Regulatory)

Artivion Reports Third Quarter 2024 Financial Results

Artivion Reports Third Quarter 2024 Financial Results PR Newswire ATLANTA, Nov. 7, 2024 Third Quarter Highlights: Achieved revenue of $95.8 million in the third quarter of 2024 versus $87.9...

November 07 2024
PR Newswire (US)

Artivion to Participate in Upcoming Investor Conferences

Artivion to Participate in Upcoming Investor Conferences PR Newswire ATLANTA, Nov. 5, 2024 ATLANTA, Nov. 5, 2024 /PRNewswire/ -- Artivion, Inc. (NYSE: AORT), a leading cardiac and vascular...

November 05 2024
PR Newswire (US)

Artivion Announces Release Date and Teleconference Call Details for Third Quarter 2024 Financial Results

Artivion Announces Release Date and Teleconference Call Details for Third Quarter 2024 Financial Results PR Newswire ATLANTA, Oct. 24, 2024 ATLANTA, Oct. 24, 2024 /PRNewswire/ -- Artivion, Inc...

October 24 2024
PR Newswire (US)

Artivion Announces Presentation of Late-Breaking Clinical Data at the 38th European Association for Cardio-Thoracic Surgery (EACTS) Annual Meeting

Artivion Announces Presentation of Late-Breaking Clinical Data at the 38th European Association for Cardio-Thoracic Surgery (EACTS) Annual Meeting PR Newswire ATLANTA, Oct. 10, 2024 5-Year Data...

October 10 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

October 02 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

October 01 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 27 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9953.5109386026828.3429.9527.8821977029.24245288CS
41.9957.2970007315327.343026.35525923628.28666744CS
124.84519.783585136824.493023.7922893626.80074644CS
265.47522.946353730123.863022.522711026.19617911CS
5211.21561.892935982318.123016.484222058523.02188986CS
15612.00569.272937103317.33309.6421322518.47173375CS
26012.00569.272937103317.33309.6421322518.47173375CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSQHPSQ Holdings Inc
US$ 3.8934
(89.00%)
80.73M
ATIPATI Physical Therapy Inc
US$ 2.2399
(33.33%)
3.17M
BBAIBigBear ai Holdings Inc
US$ 2.675
(21.59%)
36.4M
LEVLion Electric Company
US$ 0.348886
(21.56%)
28.31M
EAFGrafTech International Ltd
US$ 2.145
(15.32%)
2.2M
TCSContainer Store Group Inc
US$ 2.16
(-15.29%)
355.52k
SOSSOS Limited
US$ 10.70
(-13.71%)
189.49k
CANGCango Inc
US$ 4.11
(-12.55%)
735.39k
ADCTADC Therapeutics SA
US$ 2.07
(-10.78%)
274.54k
NOTEFiscaNote Holdings Inc
US$ 0.94005
(-10.47%)
699.7k
PSQHPSQ Holdings Inc
US$ 3.8934
(89.00%)
80.73M
NIONIO Inc
US$ 4.68
(6.36%)
52.15M
PCGPG&E Corporation
US$ 20.98
(2.09%)
48.4M
ACHRArcher Aviation Inc
US$ 6.7425
(-7.64%)
40.57M
BBAIBigBear ai Holdings Inc
US$ 2.675
(21.59%)
36.4M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f
NDX
Vexari Vexari 5 minutes ago
What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M
CHILLWILL1704 CHILLWILL1704 5 minutes ago
Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.
MVNT
Prudent Capitalist Prudent Capitalist 5 minutes ago
+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b
NB
Lone Clone Lone Clone 6 minutes ago
Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm
RSI38 RSI38 6 minutes ago
You are not kidding Mr.

Hehehehe

RMTD
RMTD
Kaiserwave Kaiserwave 6 minutes ago
Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.
RDAR
Jahvik Jahvik 6 minutes ago
275 million to go 
Today or tomorrow 4's
HMBL
linkvest linkvest 6 minutes ago
11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.
RDAR
wedman wedman 7 minutes ago
Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!
RDGL
NoMoDo NoMoDo 7 minutes ago
Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company. 
HMBL
boston745 boston745 7 minutes ago
Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M
TSLA
Kool Aid Man Kool Aid Man 7 minutes ago
Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC
SPZI
Lime Time Lime Time 8 minutes ago
I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.
GVSI
Peace1965 Peace1965 8 minutes ago
This garbage soon will follow INQD ( Delisted )..
INQD
Dallas-Cowboys Dallas-Cowboys 9 minutes ago
I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position 
UBS
PennyStockTrader2 PennyStockTrader2 9 minutes ago
it is common sense, but we are not a common sense company, its that simple.
MRGE
RickNagra RickNagra 9 minutes ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 9 minutes ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 9 minutes ago
whithout falling in delincuency
RMTD
fink fink 9 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 9 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 9 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 10 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 10 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG

Your Recent History

NYSE
AORT
Artivion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved