
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.25 | 8.30 | 7.84 | 7.775 | 0.09 | 1.16 % | 62 | 83 | 14:28:52 |
16.00 | 5.60 | 7.60 | 7.00 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 4.60 | 6.60 | 6.50 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 4.60 | 6.15 | 5.73 | 5.375 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.40 | 5.25 | 4.73 | 4.825 | -0.17 | -3.47 % | 4 | 291 | 11:58:41 |
19.00 | 3.35 | 4.65 | 3.95 | 4.00 | 0.35 | 9.72 % | 1 | 85 | 08:32:00 |
20.00 | 2.60 | 2.97 | 2.80 | 2.785 | 0.10 | 3.70 % | 348 | 1,620 | 14:50:39 |
21.00 | 1.67 | 1.94 | 1.78 | 1.805 | -0.01 | -0.56 % | 98 | 948 | 14:48:03 |
21.50 | 1.20 | 1.47 | 1.35 | 1.335 | 0.15 | 12.50 % | 34 | 171 | 14:07:20 |
22.00 | 0.85 | 0.94 | 0.85 | 0.895 | -0.06 | -6.59 % | 785 | 2,747 | 14:50:13 |
22.50 | 0.51 | 0.55 | 0.51 | 0.53 | -0.08 | -13.56 % | 1,122 | 1,834 | 14:59:25 |
23.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.08 | -21.62 % | 8,581 | 9,235 | 14:59:48 |
23.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.08 | -33.33 % | 4,383 | 5,608 | 14:59:56 |
24.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.07 | -43.75 % | 8,720 | 11,985 | 14:59:05 |
24.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.05 | -45.45 % | 1,754 | 6,534 | 14:59:36 |
25.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 8,541 | 21,914 | 14:59:33 |
25.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 1,604 | 4,149 | 14:58:14 |
26.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 5,789 | 14,479 | 14:58:44 |
26.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 300 | 2,275 | 14:58:32 |
27.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 606 | 3,851 | 14:59:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 288 | - |
16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 64 | - |
17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 120 | - |
17.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 415 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 31 | 373 | 09:14:21 |
19.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 98 | 825 | 14:16:56 |
20.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 97 | 1,199 | 14:54:46 |
21.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.03 | -37.50 % | 295 | 1,059 | 14:19:48 |
21.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.09 | -60.00 % | 114 | 1,387 | 14:59:36 |
22.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.15 | -57.69 % | 1,074 | 2,643 | 14:59:25 |
22.50 | 0.23 | 0.26 | 0.25 | 0.245 | -0.22 | -46.81 % | 3,093 | 4,346 | 14:58:12 |
23.00 | 0.48 | 0.53 | 0.49 | 0.505 | -0.27 | -35.53 % | 2,342 | 6,091 | 14:59:25 |
23.50 | 0.82 | 0.93 | 0.92 | 0.875 | -0.18 | -16.36 % | 1,827 | 6,817 | 14:49:30 |
24.00 | 1.23 | 1.40 | 1.35 | 1.315 | -0.20 | -12.90 % | 183 | 3,362 | 14:48:21 |
24.50 | 1.55 | 1.83 | 1.70 | 1.69 | 0.02 | 1.19 % | 30 | 710 | 13:44:27 |
25.00 | 2.15 | 2.37 | 2.26 | 2.26 | -0.14 | -5.83 % | 186 | 1,856 | 14:26:34 |
25.50 | 2.38 | 3.35 | 2.87 | 2.865 | 0.92 | 47.18 % | 4 | 254 | 09:56:15 |
26.00 | 3.00 | 3.50 | 3.27 | 3.25 | -0.16 | -4.66 % | 62 | 642 | 14:29:13 |
26.50 | 3.00 | 4.60 | 3.80 | 3.80 | -0.05 | -1.30 % | 14 | 85 | 11:28:12 |
27.00 | 3.95 | 4.65 | 4.28 | 4.30 | -0.24 | -5.31 % | 126 | 442 | 14:55:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions