ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

22.75
0.13
(0.57%)
22.70
-0.05
( -0.22% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.007.258.307.847.7750.091.16 %628314:28:52
16.005.607.607.006.600.000.00 %02-
17.004.606.606.505.600.000.00 %02-
17.504.606.155.735.3750.000.00 %01-
18.004.405.254.734.825-0.17-3.47 %429111:58:41
19.003.354.653.954.000.359.72 %18508:32:00
20.002.602.972.802.7850.103.70 %3481,62014:50:39
21.001.671.941.781.805-0.01-0.56 %9894814:48:03
21.501.201.471.351.3350.1512.50 %3417114:07:20
22.000.850.940.850.895-0.06-6.59 %7852,74714:50:13
22.500.510.550.510.53-0.08-13.56 %1,1221,83414:59:25
23.000.280.300.290.29-0.08-21.62 %8,5819,23514:59:48
23.500.150.160.160.155-0.08-33.33 %4,3835,60814:59:56
24.000.080.090.090.085-0.07-43.75 %8,72011,98514:59:05
24.500.050.060.060.055-0.05-45.45 %1,7546,53414:59:36
25.000.040.050.050.045-0.03-37.50 %8,54121,91414:59:33
25.500.030.040.040.035-0.03-42.86 %1,6044,14914:58:14
26.000.020.030.030.025-0.02-40.00 %5,78914,47914:58:44
26.500.010.030.030.02-0.02-40.00 %3002,27514:58:32
27.000.020.030.020.025-0.02-50.00 %6063,85114:59:22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.010.010.010.000.00 %0288-
16.000.000.010.010.010.000.00 %064-
17.000.000.010.010.010.000.00 %0120-
17.500.000.020.020.020.000.00 %0415-
18.000.010.010.010.010.000.00 %3137309:14:21
19.000.010.020.020.015-0.01-33.33 %9882514:16:56
20.000.020.030.020.025-0.04-66.67 %971,19914:54:46
21.000.030.050.050.04-0.03-37.50 %2951,05914:19:48
21.500.050.060.060.055-0.09-60.00 %1141,38714:59:36
22.000.110.120.110.115-0.15-57.69 %1,0742,64314:59:25
22.500.230.260.250.245-0.22-46.81 %3,0934,34614:58:12
23.000.480.530.490.505-0.27-35.53 %2,3426,09114:59:25
23.500.820.930.920.875-0.18-16.36 %1,8276,81714:49:30
24.001.231.401.351.315-0.20-12.90 %1833,36214:48:21
24.501.551.831.701.690.021.19 %3071013:44:27
25.002.152.372.262.26-0.14-5.83 %1861,85614:26:34
25.502.383.352.872.8650.9247.18 %425409:56:15
26.003.003.503.273.25-0.16-4.66 %6264214:29:13
26.503.004.603.803.80-0.05-1.30 %148511:28:12
27.003.954.654.284.30-0.24-5.31 %12644214:55:42

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
US$ 5.0099
(48.66%)
7.98M
ICONIcon Energy Corporation
US$ 2.74
(17.09%)
1.78M
BBGIBeasley Broadcast Group Inc
US$ 4.84
(15.79%)
596.91k
SLNHSoluna Holdings Inc
US$ 0.9794
(14.52%)
1.47M
HAOHaoxi Health Technology Ltd
US$ 1.43
(10.00%)
632
RXSTRxSight Inc
US$ 8.40
(-34.32%)
544.47k
PETWag Group Company
US$ 0.171
(-32.81%)
7.85M
AEHRAehr Test Systems
US$ 11.8599
(-21.82%)
1.66M
BTCSBTCS Inc
US$ 4.88
(-17.43%)
10.84M
LSBLakeShore Biopharma Company Ltd
US$ 1.18
(-14.49%)
160.79k
GIBOGIBO Holdings Ltd
US$ 0.0418
(1.21%)
27.66M
PROKProKidney Corporation
US$ 3.98
(6.70%)
19.55M
BTCSBTCS Inc
US$ 4.88
(-17.43%)
10.84M
SOBRSOBR Safe Inc
US$ 5.0099
(48.66%)
7.98M
PETWag Group Company
US$ 0.171
(-32.81%)
7.85M

GME Discussion

View Posts
Saving Grace Saving Grace 7 hours ago
1vman covered. Now he's pumping. "huzzah" StayHumble SMH LoL.
🈯️ 1 💹 1
StayHumble StayHumble 12 hours ago
Power2 the P1ayers✅High Score Incoming💹 ✅ 💹 💹YES!


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
DR_rugby DR_rugby 22 hours ago
Not advice but



Is GME in DFV territory?? Now

Last April 2024 10$ was

Floor price raised 102% since and rising

Presents 🎁. Coming inbound

My opinion After

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 23 hours ago
Needing exit liquidity eh?

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 23 hours ago
Who had as of 1 July 8.6b$ ??

https://www.reddit.com/r/Superstonk/comments/1lu6tdh/stranger_things_0_igme_gmeu_borrow_fee_after_0/

Did JPM clear a trade contract via overseas OTC off market?

With cash in the money market account



Now since that trade was made shorts are moving in for a deeper dive for next week opex premium

My opinion

After the summer snatch they then will be force to raise the floor prices to $35-40 PPS

If the cat comes back tonight they covered a short that was exposed for some future loss control damage but the termination of the July 2025 swap contracts damage will not be as big as it could have been had they left it exposed T2 to T6 is now in play

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 day ago
💹infinity Coming in SHORT Order✅Power2 the P1ayers ✅💹💹



'......wow Xpert Traitors.......wow"



🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
What happens when BTC goes to



200k. = 1b$ btc?
400K = 2b$ btc?
1000k = 5b$ btc?
10000k = 50b$ btc?

And that’s only if Jimmy doesn’t buy more

Name the market cap

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 days ago
Power2 the P1ayers✅High Score Incoming💹 ✅ 💹 💹YES!


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
What the buck?

pic.twitter.com/stb31HjAqm— Buck the Bunny (@buckthebunny) November 17, 2024

Bang ❗️

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 days ago
420 anyone?

https://www.timeanddate.com/date/dateadded.html?m1=5&d1=14&y1=2024&type=add&ay=&am=&aw=&ad=420&rec=



GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 3 days ago
Did GME just buy 5,290 BTC?

https://www.reddit.com/r/DeepFuckingValue/comments/1lrfix8/time_post_from_rk_109/

If they bought 5290 at 107k

558m$ purchase is under the 8% cash holdings report requirements

No disclosure report needed until Sept earnings and or future bond or ATM offerings

If no bond or atm offering then GME can wait to disclose until the 3rd quarter earnings report in November

If true GME holds 10k btc and at today’s market price 1.09b$ is an interesting value

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 3 days ago
K54

Something has to change between

Now and July Opex

IMHO and review

Due note the following

China USA and Swiss had a meeting
USA goes to the Middle East who invests into the Swiss banks
USA China and Europe have a meeting in London in mid June

Xi is no show at BRICs summit in Brazil

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 3 days ago
💹infinity Coming in SHORT Order✅Power2 the P1ayers ✅💹💹 huzzah


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
DR_rugby DR_rugby 3 days ago
Review the following

Min 25:44



The parasites know how to manipulate the system

And

In a hyperinflation economy stocks always goes up and money the dollar denominated currency will go down

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 4 days ago
Power2 the P1ayers✅High Score Incoming💹 ✅ 💹 💹YES!


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
kenny54 kenny54 5 days ago
Man they are holding GME down with all tools they have. Even though it now has $9 BILLION of cash on the balance sheet and bitcoin! It will crack though and when it does it will find its true market price AFTER the shorts and fake shorts are bought back. Holding for that glorious day, coming soon IMO.
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
FTX 2.0??

https://techcrunch.com/2025/07/02/openai-condemns-robinhoods-openai-tokens/?utm_campaign=social&utm_source=X&utm_medium=organic

Maybe

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 6 days ago
💹infinity Coming in SHORT Order✅Power2 the P1ayers ✅💹💹


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
DR_rugby DR_rugby 7 days ago
Potential sales of the SW2 for GME

Switch 2 sold 5 million units in 26 days. Nintendo accidentally leaked this information.

Americas: 1.8 million units
Japan: 1.47 million units
Europe: 1.18 million units
Other: 550,000 units

Switch 2 is the fastest selling system ever after one month. https://t.co/utnvNfwrPZ pic.twitter.com/VAYbJgkgKS— Stealth (@Stealth40k) July 1, 2025

1.8m * .25 or 25% = 450,000

Let’s say 400k * 500$ per unit

GME sold about 200-250m$ in SW2 consoles
Add that to an average 700m$ in sales

Sales profit for the quarter 40m$
Canada store sales 30m$
Then add 4170 bitcoin at 95k$
Then add 80m$ in interest

Undiluted
477m shares at EPS of .50$ puts GME
238m$ in profit

Scwabb estimates at $.45 eps

July 1st Jimmy moves money into JPM
Next on deck is a second round of bitcoin purchase $700m worth from earnings and interest

GME moved 8.4b$ or 10.4% into the fund

Leaving 1.2b$ in cash to work with as of 17 June 2025

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 7 days ago
June 12th GME and GMEU had lots of FTDs

C35 backwards was the day May 8th

June 12th Jimmy announced bitcoin holdings

https://finance.yahoo.com/news/gamestop-shares-plummet-20-video-162051066.html

Did GME get a new group of investors??

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 7 days ago
Yes Archegoes capital did it

To five banks and now UBS is hedging their bets with Swiss govt and central bank

Are we going to have a FTD squeeze?



Maybe 🤔

https://www.reddit.com/r/Superstonk/comments/1lpf6dp/shorts_desperate_for_gme_abused_gmeu_etf_sold/

Cuz someone really needs shares

And they split the difference between

GME
And
GMEU
And
XRT

Looking forward and backward

C35 and C70

Points to some interesting data and dates

Check it out

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 week ago
If one big domino falls


Won't take but one tiny domino to fall to start this thing happening. Just my opinion.
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅High Score Incoming💹 ✅ 💹 💹YES!


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
If one big domino falls

It will have a chain reaction

For which they lose power

And those who are in charge want to keep their power

But they will give up a scrap or two knowing that the money will flow back to them

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Dec 2024 RC was with Trump and Others from the Middle East

They have an agreement that has been approved by both the major investors in UBS and other financial institutions and the government

So we just need to make smart choices and wait patiently

Cuz it’s coming

4710 is the code

All major purchases will happen at the first part of the next quarter and disclosures will happen at prior quarter endings

But valuations will be disclosed 2-3 months later after the trades settle

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 week ago
What RK posted about the DTCC shutting down their swap data~? Probably just a technical thingy.
And the Banks going under...... again all fake news.

It's all good folks~! Nothing to see here. LMAO~!
🈯️ 1 💹 1
FireMechanic FireMechanic 1 week ago
1.5 million failures to deliver couple weeks ago did raise any eyebrows corruption is off the charts on this stock. How much longer is Cohen gonna sit on his hands and raise hell in the media.
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Someone needs some cash

https://www.newyorkfed.org/markets/desk-operations/repo

And GMEU FTD data goes even deeper

https://www.reddit.com/r/Superstonk/comments/1lodqax/gmeu_fails_reached_2518_of_outstanding_shares_on/

Interesting 🤔

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
💹infinity Coming in SHORT Order✅Power2 the P1ayers ✅💹💹


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
Welcome to the bounce house club



Lots of interesting data pointing towards more and more pressure

Upon review of the JPM MMF

They hold UBS high yield bond debt

Interesting 🤔

GLTA
🈯️ 1 💹 1
ignatiusrielly35 ignatiusrielly35 1 week ago
The chess match is fascinating to watch. 
🈯️ 1 💹 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers✅High Score Incoming💹 ✅ 💹 💹huzzah


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
It sure does

And they have found a swap of a swap of a swap and they now need 6 more months

Punting till Jan Opex for which they will then roll out 6 more months placing them in June for another round of bonds in September after earnings figure for 4 to 5b$ bond offering

Then the company will report no further action till 2026 April 5 to 6b$ offering like this year and then in June 8 to 10b$ offering

EOY 2026 GME should have 20b$ in cash
And 2-5b$ in bitcoin and then the ability to buy back the bonds from 2025 q1 with cash

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity Coming in SHORT Order✅Power2 the P1ayers ✅💹💹


'......wow Xpert Traitors.......wow"


🈯️ 1 💹 1
highlandernew highlandernew 2 weeks ago
🔴🔴GME buying BITCOIN at only $107K? Oops Ken GRIFFIN?:

*** Click on images to zoom? (if needed?) ***




What are your thoughts about this?
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 weeks ago
A beautiful thing to see. Direct ownership has its perks~! LOL~!
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers✅High Score Incoming💹 ✅ 💹 💹 wow


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity Coming in SHORT Order✅Power2 the P1ayers ✅💹💹 wow!


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Ain’t that special

https://www.reddit.com/r/Superstonk/comments/1llffit/ryan_cohen_the_power_of_direct_ownership/

GME RC buy in last April

Aligns with FINRA clearing timeline rules

What’s coming next

GLTA
🈯️ 1 💯 1 💹 1 😻 1
Jimmy Joe Jimmy Joe 2 weeks ago
Whats your excuse for this one falling again?...termites?

Fun Gus just LOVES Jimmy Joe~! 😸😆😸😄😸🤣😸😅😸😂😹😂😹

Keep following me my little puppy dog.

Yes.... termites took $GME down. LMAO~!
You must be much smarter than Ryan Cohen~? Right ~? Keep dreaming my paid for spoofer.

Watch the video Fun Gus
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176360685
🈯️ 1 🎄 1 😂 1 🤑 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers ✅High Score Incoming!💹 ✅ 💹 💹 wow


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Was that the last bond offering??



Do they have enough locates for the 9b$ to ride the ride that’s coming??

Push to start and pull the rest out of the dumpster fire 🔥 for later

Followed by the 4710 prophecy?

400m$ for first BTC purchase 2nd qtr
700m$ for first BTC purchase 3rd qtr
1000m$ for first BTC purchase 4th qtr

Having 9b$ for 5 full months is a lot of interest for purchasing BTC and retaining cash levels

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Missing kitty is a conspiracy



Theory maybe

GLTA
🈯️ 1 🎄 1 👍️ 1 😂 1 😆 1 😹 1
FireMechanic FireMechanic 2 weeks ago
Cohen no better than any other CEO watching their company being destroyed by the crooks on Wall Street.
🈯️ 1 👜 1 💹 1 🩳 1
DR_rugby DR_rugby 2 weeks ago
Interesting 🧐




GLTA
🈯️ 1 👍️ 1 💹 1 🤑 1
DR_rugby DR_rugby 2 weeks ago
Last bond offering completed today

https://www.sec.gov/ix?doc=/Archives/edgar/data/1326380/000132638025000059/gme-20250623.htm

2.25b$ and .45b$ sold

Time to start??

GLTA
🈯️ 1 💹 1
fung_derf fung_derf 2 weeks ago
Whats your excuse for this one falling again?...termites?
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
💹infinity Coming in SHORT Order✅Power2 the P1ayers ✅💹💹 huzzah


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
DR_rugby DR_rugby 2 weeks ago
Looks like the cost of the memes

Is less than the price of the commodity derivatives market contracts termination rates

Thus the war was stopped via cease fire

Memes are on deck

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 weeks ago
Power2 the P1ayers ✅High Score Incoming💹 ✅ 💹 💹


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1

Your Recent History

Delayed Upgrade Clock