We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.15 | Volume | 34 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 332 | Day's Range | 4.41 - 5.43 |
| Open | 5.43 | Prev Close | 5.05 | Last Trade | 12/31/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.43 | 2.21 | 2.07 | -19.46 % | 114 | 435 |
| 30.00 | 1.63 | 1.73 | 1.77 | -23.71 % | 1,987 | 5,798 |
| 30.50 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 645 |
| 31.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 2,722 |
| 31.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 1,916 |
| 32.00 | 0.63 | 0.68 | 0.68 | -42.86 % | 6,203 | 4,286 |
| 32.50 | 0.48 | 0.58 | 0.53 | -47.52 % | 2,036 | 2,386 |
| 33.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 5,177 |
| 33.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1,634 |
| 34.00 | 0.30 | 0.32 | 0.31 | -48.33 % | 2,249 | 3,068 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.16 | 0.20 | 0.19 | -13.64 % | 355 | 956 |
| 30.00 | 0.29 | 0.32 | 0.29 | -9.38 % | 1,104 | 3,339 |
| 30.50 | 0.42 | 0.50 | 0.45 | 0.00 % | 1,323 | 990 |
| 31.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 1,963 |
| 31.50 | 0.81 | 1.04 | 0.94 | 8.05 % | 857 | 758 |
| 32.00 | 1.20 | 1.35 | 1.31 | 18.02 % | 1,207 | 1,900 |
| 32.50 | 1.39 | 1.82 | 1.65 | 15.38 % | 77 | 380 |
| 33.00 | 1.87 | 2.47 | 2.05 | 11.41 % | 177 | 696 |
| 33.50 | 2.22 | 2.70 | 2.49 | 18.01 % | 9 | 76 |
| 34.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
