We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.48 | Volume | 2,036 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 2,386 | Day's Range | 0.46 - 1.19 |
| Open | 0.95 | Prev Close | 1.01 | Last Trade | 12/31/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.43 | 2.21 | 2.07 | -19.46 % | 114 | 435 |
| 30.00 | 1.63 | 1.73 | 1.77 | -23.71 % | 1,987 | 5,798 |
| 30.50 | 0.99 | 1.39 | 1.36 | -35.24 % | 455 | 645 |
| 31.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 2,722 |
| 31.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 1,916 |
| 32.00 | 0.63 | 0.68 | 0.68 | -42.86 % | 6,203 | 4,286 |
| 32.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 2,386 |
| 33.00 | 0.43 | 0.48 | 0.45 | -46.43 % | 4,263 | 5,177 |
| 33.50 | 0.36 | 0.39 | 0.39 | -45.07 % | 1,398 | 1,634 |
| 34.00 | 0.30 | 0.32 | 0.31 | -48.33 % | 2,249 | 3,068 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.16 | 0.20 | 0.19 | -13.64 % | 355 | 956 |
| 30.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 3,339 |
| 30.50 | 0.42 | 0.50 | 0.45 | 0.00 % | 1,323 | 990 |
| 31.00 | 0.65 | 0.73 | 0.74 | 13.85 % | 1,370 | 1,963 |
| 31.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 758 |
| 32.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 1,900 |
| 32.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 380 |
| 33.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 696 |
| 33.50 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 76 |
| 34.00 | 2.48 | 3.30 | 2.59 | -4.07 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
