We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004914 | Gate.io | 12645993.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,653.13 | 1737349324 | SAMO/USDT | https://gate.io/trade/SAMO_USDT | USDT | 1 | https://gate.io/trade/SAMO_USDT | 68.567626389 | 9 minutes ago |
| 0.00492 | LATOKEN | 2607423.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,885.67 | 1737349412 | SAMO/USDT | https://exchange.latoken.com/exchange/SAMO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAMO-USDT | 14.13766871 | 8 minutes ago |
| 0.004978 | Kraken | 2255865.9421 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,751.74 | 1737349502 | SAMO/USD | https://trade.kraken.com/markets/kraken/SAMO/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SAMO/USD | 12.2314927645 | 6 minutes ago |
| 0.006408 | Gemini | 933813.070605 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,256.94 | 1737331151 | SAMO/USD | https://gemini.com/?symbol=SAMOUSD | USD | 4 | https://gemini.com/?symbol=SAMOUSD | 5.06321213653 | 5 hours ago |
| 0.00315 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737331330 | SAMO/USDT | https://www.lbank.info/exchange/samo/usdt | USDT | 5 | https://www.lbank.info/exchange/samo/usdt | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAMO/USDT | https://poloniex.com/exchange#USDT_SAMO | USDT | 6 | https://poloniex.com/exchange#USDT_SAMO | 0 | - | |||
| 2.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | SAMO/ETH | https://gate.io/trade/SAMO_ETH | ETH | 7 | https://gate.io/trade/SAMO_ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006401 | -0.001423 | -22.2309014217 | 0.005266 | 0.00795 | 2250898.21468 | CX |
| 4 | 0.007639 | -0.002661 | -34.8344024087 | 0.005266 | 0.008877 | 1409839.02562 | CX |
| 12 | 0.0069 | -0.001922 | -27.8550724638 | 0.005266 | 0.015746 | 2229470.83259 | CX |
| 26 | 0.010799 | -0.005821 | -53.9031391796 | 0.005266 | 0.015746 | 1531184.90004 | CX |
| 52 | 0.010333 | -0.005355 | -51.8242523952 | 0.005266 | 0.02422 | 2301046.26833 | CX |
| 156 | 0.0181265 | -0.0131485 | -72.537445177 | 0.002177 | 0.04525 | 2436203.65127 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21106926 | 2300640.2903 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00549 | -0.001355 | -19.80 | 0.006866 | 0.00795 | 0.005266 | 11433604 |
| 1737244200 | 0.006845 | -0.000599 | -8.05 | 0.007275 | 0.007539 | 0.00663 | 1166416 |
| 1737157800 | 0.007444 | 0.000476 | 6.83 | 0.006968 | 0.007448 | 0.006899 | 1167859 |
| 1737071400 | 0.006968 | 0.000572 | 8.94 | 0.006396 | 0.0073 | 0.006293 | 403254 |
| 1736985000 | 0.006396 | 0.000318 | 5.23 | 0.006076 | 0.00645 | 0.00599 | 219933 |
| 1736898600 | 0.006078 | 9.2E-5 | 1.54 | 0.005986 | 0.00623 | 0.005982 | 257287 |
| 1736812200 | 0.005986 | -0.000341 | -5.39 | 0.006401 | 0.006549 | 0.00572 | 1107931 |
| 1736725800 | 0.006327 | -0.000102 | -1.59 | 0.006336 | 0.006536 | 0.0063 | 773143 |
| 1736639400 | 0.006429 | 0.000226 | 3.64 | 0.006203 | 0.006429 | 0.006168 | 597094 |
| 1736553000 | 0.006203 | 2.0E-6 | 0.03 | 0.006586 | 0.006586 | 0.006149 | 1296083 |
| 1736466600 | 0.006201 | -0.000347 | -5.30 | 0.006501 | 0.006556 | 0.006119 | 1413559 |
| 1736380200 | 0.006548 | -0.000133 | -1.99 | 0.006802 | 0.006879 | 0.0064 | 2022910 |
| 1736293800 | 0.006681 | -0.000794 | -10.62 | 0.007347 | 0.007649 | 0.00663 | 4013092 |
| 1736207400 | 0.007475 | 8.6E-5 | 1.16 | 0.007514 | 0.00761 | 0.007026 | 638525 |
| 1736121000 | 0.007389 | -5.5E-5 | -0.74 | 0.007453 | 0.007579 | 0.007199 | 469316 |
| 1736034600 | 0.007444 | 3.1E-5 | 0.42 | 0.007429 | 0.007749 | 0.007274 | 394255 |
| 1735948200 | 0.007413 | 5.6E-5 | 0.76 | 0.007211 | 0.00743 | 0.007 | 835323 |
| 1735861800 | 0.007357 | 0.000368 | 5.27 | 0.006959 | 0.007429 | 0.006715 | 317837 |
| 1735775400 | 0.006989 | 5.6E-5 | 0.81 | 0.007045 | 0.007196 | 0.0068 | 2196302 |
| 1735689000 | 0.006933 | -2.7E-5 | -0.39 | 0.00696 | 0.007195 | 0.006874 | 199586 |
| 1735602600 | 0.00696 | -0.000638 | -8.40 | 0.007436 | 0.007536 | 0.006782 | 4481177 |
| 1735516200 | 0.007598 | -0.000234 | -2.99 | 0.007889 | 0.00789 | 0.007449 | 467197 |
| 1735429800 | 0.007832 | 0.0001 | 1.29 | 0.007732 | 0.007833 | 0.00751 | 93467 |
| 1735343400 | 0.007732 | -0.000301 | -3.75 | 0.008031 | 0.00835 | 0.0076 | 676482 |
| 1735257000 | 0.008033 | -0.000236 | -2.85 | 0.008255 | 0.008316 | 0.0078 | 380540 |
| 1735170600 | 0.008269 | -0.000262 | -3.07 | 0.008531 | 0.00855 | 0.008198 | 353068 |
| 1735084200 | 0.008531 | 0.000256 | 3.09 | 0.008275 | 0.008877 | 0.008244 | 887192 |
| 1734997800 | 0.008275 | -0.000106 | -1.26 | 0.007639 | 0.008467 | 0.00754 | 1213047 |
| 1734911400 | 0.008381 | 0.000935 | 12.56 | 0.007446 | 0.008749 | 0.007403 | 1562321 |
| 1734825000 | 0.007446 | -0.000572 | -7.13 | 0.00806 | 0.00845 | 0.007446 | 442290 |
| 1734738600 | 0.008018 | 0.00036 | 4.70 | 0.007602 | 0.00855 | 0.00722 | 2099343 |
| 1734652200 | 0.007658 | -0.00127 | -14.22 | 0.00897 | 0.00897 | 0.007482 | 3125254 |
| 1734565800 | 0.008928 | -0.001252 | -12.30 | 0.010275 | 0.010275 | 0.00881 | 1167166 |
| 1734479400 | 0.01018 | -0.000289 | -2.76 | 0.010469 | 0.01064 | 0.010092 | 451257 |
| 1734393000 | 0.010469 | -0.000564 | -5.11 | 0.011001 | 0.012 | 0.010469 | 942595 |
| 1734306600 | 0.011033 | 0.000209 | 1.93 | 0.01085 | 0.01175 | 0.010654 | 562104 |
| 1734220200 | 0.010824 | -0.00013 | -1.19 | 0.010954 | 0.01123 | 0.010544 | 555489 |
| 1734133800 | 0.010954 | -0.000124 | -1.12 | 0.011078 | 0.011449 | 0.010653 | 699262 |
| 1734047400 | 0.011078 | -0.000172 | -1.53 | 0.01125 | 0.011849 | 0.010937 | 1031873 |
| 1733961000 | 0.01125 | 0.001 | 9.76 | 0.01025 | 0.012088 | 0.010099 | 1425668 |
| 1733874600 | 0.01025 | -0.000517 | -4.80 | 0.010767 | 0.010908 | 0.009403 | 2447602 |
| 1733788200 | 0.010767 | -0.001249 | -10.39 | 0.011761 | 0.012546 | 0.010407 | 2975814 |
| 1733701800 | 0.012016 | -8.4E-5 | -0.69 | 0.0121 | 0.012273 | 0.011497 | 4166634 |
| 1733615400 | 0.0121 | 5.6E-5 | 0.46 | 0.012044 | 0.01264 | 0.01135 | 6068435 |
| 1733529000 | 0.012044 | -0.000316 | -2.56 | 0.012368 | 0.013185 | 0.01164 | 1320134 |
| 1733442600 | 0.01236 | 0.000805 | 6.97 | 0.01163 | 0.013899 | 0.011261 | 4026849 |
| 1733356200 | 0.011555 | 0.001855 | 19.12 | 0.0097 | 0.0116 | 0.009493 | 8311183 |
| 1733269800 | 0.0097 | 0.000331 | 3.53 | 0.0096 | 0.0097 | 0.009 | 2146085 |
| 1733183400 | 0.009369 | -0.000481 | -4.88 | 0.009701 | 0.009894 | 0.009058 | 2333793 |
| 1733097000 | 0.00985 | -0.000302 | -2.97 | 0.010106 | 0.010106 | 0.009601 | 2069689 |
| 1733010600 | 0.010152 | -0.000506 | -4.75 | 0.010658 | 0.010794 | 0.009041 | 4442521 |
| 1732924200 | 0.010658 | 0.00027 | 2.60 | 0.010583 | 0.010942 | 0.010387 | 2115704 |
| 1732837800 | 0.010388 | -0.000828 | -7.38 | 0.011025 | 0.011241 | 0.0103 | 377670 |
| 1732751400 | 0.011216 | -0.000234 | -2.04 | 0.01145 | 0.0117 | 0.01086 | 595602 |
| 1732665000 | 0.01145 | 0.00055 | 5.05 | 0.0109 | 0.011799 | 0.010644 | 1105819 |
| 1732578600 | 0.0109 | 0.000213 | 1.99 | 0.010659 | 0.012081 | 0.01 | 1581456 |
| 1732492200 | 0.010687 | 4.8E-5 | 0.45 | 0.010639 | 0.010855 | 0.009929 | 3608727 |
| 1732405800 | 0.010639 | -0.00035 | -3.19 | 0.010989 | 0.011356 | 0.010257 | 3267303 |
| 1732319400 | 0.010989 | -0.000857 | -7.23 | 0.011929 | 0.011929 | 0.010316 | 1642986 |
| 1732233000 | 0.011846 | 0.000663 | 5.93 | 0.011183 | 0.012869 | 0.011 | 4588359 |
| 1732146600 | 0.011183 | -0.00135 | -10.77 | 0.012533 | 0.012735 | 0.0108 | 1675416 |
| 1732060200 | 0.012533 | -0.000267 | -2.09 | 0.01303 | 0.013386 | 0.011503 | 2018702 |
| 1731973800 | 0.0128 | -0.00106 | -7.65 | 0.013248 | 0.015051 | 0.0128 | 2295360 |
| 1731887400 | 0.01386 | 0.000257 | 1.89 | 0.013462 | 0.015585 | 0.013005 | 3090283 |
| 1731801000 | 0.013603 | -0.000294 | -2.12 | 0.013897 | 0.014751 | 0.011955 | 2301907 |
| 1731714600 | 0.013897 | 0.001559 | 12.64 | 0.013001 | 0.015746 | 0.011605 | 7792101 |
| 1731628200 | 0.012338 | 0.001538 | 14.24 | 0.010781 | 0.01541 | 0.0097 | 8511990 |
| 1731541800 | 0.0108 | 0.001576 | 17.09 | 0.009649 | 0.013063 | 0.008051 | 7914480 |
| 1731455400 | 0.009224 | -0.000772 | -7.72 | 0.010004 | 0.010198 | 0.008795 | 3370766 |
| 1731369000 | 0.009996 | 0.000396 | 4.13 | 0.010141 | 0.012484 | 0.008832 | 3749095 |
| 1731282600 | 0.0096 | -0.000106 | -1.09 | 0.009871 | 0.013004 | 0.009305 | 2560292 |
| 1731196200 | 0.009706 | -0.001466 | -13.12 | 0.011612 | 0.012083 | 0.00915 | 3767915 |
| 1731109800 | 0.011172 | 0.003198 | 40.11 | 0.007949 | 0.012307 | 0.007487 | 3463442 |
| 1731023400 | 0.007974 | 0.000391 | 5.16 | 0.007569 | 0.008116 | 0.007569 | 1241282 |
| 1730937000 | 0.007583 | 6.9E-5 | 0.92 | 0.007462 | 0.007718 | 0.007347 | 874391 |
| 1730850600 | 0.007514 | 0.000241 | 3.31 | 0.007355 | 0.007754 | 0.007287 | 428445 |
| 1730764200 | 0.007273 | -0.000176 | -2.36 | 0.006968 | 0.007764 | 0.006866 | 285738 |
| 1730677800 | 0.007449 | 0.000443 | 6.32 | 0.007006 | 0.007839 | 0.006849 | 10194621 |
| 1730591400 | 0.007006 | 5.0E-6 | 0.07 | 0.007001 | 0.007719 | 0.006701 | 4579700 |
| 1730505000 | 0.007001 | -5.4E-5 | -0.77 | 0.006908 | 0.007231 | 0.006901 | 147452 |
| 1730418600 | 0.007055 | -0.0002 | -2.76 | 0.007325 | 0.007543 | 0.00691 | 1994570 |
| 1730332200 | 0.007255 | -0.000145 | -1.96 | 0.007321 | 0.007504 | 0.007006 | 1371653 |
| 1730245800 | 0.0074 | -5.5E-5 | -0.74 | 0.007455 | 0.007778 | 0.007316 | 568512 |
| 1730159400 | 0.007455 | 0.000355 | 5.00 | 0.0069 | 0.007513 | 0.0069 | 344933 |
| 1730073000 | 0.0071 | 0.000368 | 5.47 | 0.006895 | 0.007498 | 0.006658 | 258556 |
| 1729986600 | 0.006732 | -0.0003 | -4.27 | 0.006913 | 0.007114 | 0.006664 | 688825 |
| 1729900200 | 0.007032 | -0.000923 | -11.60 | 0.0078 | 0.007804 | 0.007018 | 3253083 |
| 1729813800 | 0.007955 | 0.000557 | 7.53 | 0.007536 | 0.00811 | 0.007528 | 174972 |
| 1729727400 | 0.007398 | -0.000514 | -6.50 | 0.007901 | 0.007955 | 0.007293 | 963416 |
| 1729641000 | 0.007912 | -0.000188 | -2.32 | 0.008 | 0.008698 | 0.007912 | 933229 |
| 1729554600 | 0.0081 | 0.000548 | 7.26 | 0.007655 | 0.008671 | 0.007574 | 2946919 |
| 1729468200 | 0.007552 | 0.000141 | 1.90 | 0.007218 | 0.007594 | 0.007218 | 1921419 |
| 1729381800 | 0.007411 | -7.9E-5 | -1.05 | 0.00749 | 0.007567 | 0.007261 | 71244 |
|
SAMOO/BTC 0 BTC
-
|
SAMOO/EUR 0 €
-
|
|
SAMOO/USD $ 0.004978
-10.61%
|
SAMOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
