Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 835,491.77 |
|
|||||
| News | - | ||||||
| Day High | 0.00000251 | Low High |
|||||
| Day Low | 0.00000236 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOETH | Crypto | 29,890,469 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.81% | 0.00000249 | 0.00000247 | 0.00000251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000247 | 0.00000251 | 0.00000236 | 0.00000247 | 0.00000146 - 0.000013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:59:26 | 1,460.84 | 0.00000249 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.03 | 835,491.77 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000201 | 0.00000445 | 0.00000200 | 1,307,596.65 | 0.00000048 | 23.88% |
| 1 Month | 0.00000368 | 0.00000445 | 0.00000193 | 1,238,845.08 | -0.00000119 | -32.34% |
| 3 Months | 0.00000418 | 0.00000689 | 0.00000193 | 1,201,141.28 | -0.00000169 | -40.43% |
| 6 Months | 0.00000206 | 0.000013 | 0.00000193 | 1,313,417.71 | 0.00000043 | 20.87% |
| 1 Year | 0.00000212 | 0.000013 | 0.00000146 | 1,933,580.07 | 0.00000037 | 17.45% |
| 3 Years | 0.000053 | 0.000067 | 0.00000033 | 1,397,142.70 | -0.000051 | -95.30% |
| 5 Years | 0.000053 | 0.000067 | 0.00000033 | 1,397,142.70 | -0.000051 | -95.30% |
