Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732924930 | SAC1/BTC | https://exchange.latoken.com/exchange/SAC1-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SAC1-BTC | 0 | 11 hours ago |
| 0.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732924930 | SAC1/USDT | https://exchange.latoken.com/exchange/SAC1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAC1-USDT | 0 | 11 hours ago |
| 1.012E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732924930 | SAC1/ETH | https://exchange.latoken.com/exchange/SAC1-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SAC1-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27292309 | -0.0070779 | -2.59336797044 | 0.25036586 | 0.27318629 | 0 | CX |
| 4 | 0.19197726 | 0.07386793 | 38.4774373798 | 0.18442607 | 0.27532545 | 0 | CX |
| 12 | 0.14900141 | 0.11684378 | 78.4179022199 | 0.14803828 | 0.27532545 | 0 | CX |
| 26 | 0.18653015 | 0.07931504 | 42.5212974953 | 0.13709474 | 0.27532545 | 0 | CX |
| 52 | 0.10440574 | 0.16143945 | 154.626986984 | 0.10355961 | 0.27532545 | 0 | CX |
| 156 | 0.15958551 | 0.10625968 | 66.5847920654 | 0.04280726 | 0.27532545 | 0.16 | CX |
| 260 | 0.05741628 | 0.20842891 | 363.013608684 | 0.0244055 | 0.27532545 | 3.20568336 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.26880592 | 0.00480284 | 1.82 | 0.26401439 | 0.27236828 | 0.26343441 | 0 |
| 1732837800 | 0.26400308 | -0.001036 | -0.39 | 0.26523713 | 0.26679321 | 0.26138235 | 0 |
| 1732751400 | 0.26503899 | 0.01125622 | 4.44 | 0.2533184 | 0.26871357 | 0.25327393 | 0 |
| 1732665000 | 0.25378277 | -0.002483 | -0.97 | 0.25691614 | 0.26217921 | 0.25036586 | 0 |
| 1732578600 | 0.256266 | -0.013411 | -4.97 | 0.27003241 | 0.27288798 | 0.25620401 | 0 |
| 1732492200 | 0.26967744 | -9.1E-5 | -0.03 | 0.27003241 | 0.27227388 | 0.26438666 | 0 |
| 1732405800 | 0.26976836 | -0.003525 | -1.29 | 0.27292309 | 0.27318629 | 0.26846649 | 0 |
| 1732319400 | 0.27329343 | 0.00128911 | 0.47 | 0.27189723 | 0.27532545 | 0.26836589 | 0 |
| 1732233000 | 0.27200432 | 0.0120556 | 4.64 | 0.26028781 | 0.27319862 | 0.25986556 | 0 |
| 1732146600 | 0.25994872 | 0.00525802 | 2.06 | 0.25486135 | 0.26203622 | 0.25295322 | 0 |
| 1732060200 | 0.2546907 | 0.00484579 | 1.94 | 0.24990615 | 0.25957308 | 0.2495882 | 0 |
| 1731973800 | 0.24984491 | 0.00194114 | 0.78 | 0.25111611 | 0.25568137 | 0.24692273 | 0 |
| 1731887400 | 0.24790377 | -0.001725 | -0.69 | 0.25000626 | 0.25222858 | 0.24501328 | 0 |
| 1731801000 | 0.24962842 | -0.001883 | -0.75 | 0.25111611 | 0.25319657 | 0.24894275 | 0 |
| 1731714600 | 0.25151107 | 0.0105339 | 4.37 | 0.24195887 | 0.25358308 | 0.24057854 | 0 |
| 1731628200 | 0.24097717 | -0.008655 | -3.47 | 0.24958655 | 0.25331487 | 0.23932117 | 0 |
| 1731541800 | 0.24963203 | 0.00682377 | 2.81 | 0.24339313 | 0.25791504 | 0.23824767 | 0 |
| 1731455400 | 0.24280826 | -0.00205 | -0.84 | 0.24420162 | 0.2483435 | 0.23538858 | 0 |
| 1731369000 | 0.24485776 | 0.02300734 | 10.37 | 0.222141 | 0.24732122 | 0.22162601 | 0 |
| 1731282600 | 0.22185042 | 0.00985182 | 4.65 | 0.21190562 | 0.224802 | 0.21135699 | 0 |
| 1731196200 | 0.2119986 | 0.00076261 | 0.36 | 0.21124557 | 0.2123563 | 0.20915611 | 0 |
| 1731109800 | 0.21123599 | 0.00126911 | 0.60 | 0.20962202 | 0.21331642 | 0.20888381 | 0 |
| 1731023400 | 0.20996688 | 0.00114804 | 0.55 | 0.20877586 | 0.21237311 | 0.20563923 | 0 |
| 1730937000 | 0.20881884 | 0.01704916 | 8.89 | 0.19190597 | 0.21106376 | 0.19180931 | 0 |
| 1730850600 | 0.19176968 | 0.00503049 | 2.69 | 0.18717999 | 0.19440556 | 0.18627996 | 0 |
| 1730764200 | 0.18673919 | -0.003328 | -1.75 | 0.19129339 | 0.19129339 | 0.18442607 | 0 |
| 1730677800 | 0.1900669 | -0.001003 | -0.52 | 0.19129339 | 0.19129339 | 0.18625998 | 0 |
| 1730591400 | 0.19106952 | -0.000627 | -0.33 | 0.19197726 | 0.19280973 | 0.19071056 | 0 |
| 1730505000 | 0.19169679 | -0.002383 | -1.23 | 0.19377347 | 0.19744421 | 0.18997449 | 0 |
| 1730418600 | 0.19408021 | -0.005745 | -2.88 | 0.19957935 | 0.2005151 | 0.19224147 | 0 |
| 1730332200 | 0.19982491 | -0.000611 | -0.30 | 0.20069202 | 0.20122494 | 0.19718615 | 0 |
| 1730245800 | 0.20043636 | 0.00756527 | 3.92 | 0.19251874 | 0.20300854 | 0.19243374 | 0 |
| 1730159400 | 0.19287109 | 0.00533254 | 2.84 | 0.18827243 | 0.19373734 | 0.18557795 | 0 |
| 1730073000 | 0.18753855 | 0.0025081 | 1.36 | 0.18492 | 0.18828888 | 0.18452084 | 0 |
| 1729986600 | 0.18503045 | 0.00202352 | 1.11 | 0.183901 | 0.18574835 | 0.18316444 | 0 |
| 1729900200 | 0.18300693 | -0.004917 | -2.62 | 0.18827243 | 0.18969008 | 0.18090436 | 0 |
| 1729813800 | 0.18792395 | 0.00391285 | 2.13 | 0.18393302 | 0.18973079 | 0.18359379 | 0 |
| 1729727400 | 0.1840111 | -0.001857 | -1.00 | 0.18581964 | 0.18583344 | 0.1799815 | 0 |
| 1729641000 | 0.18586855 | -0.000398 | -0.21 | 0.18585492 | 0.18695196 | 0.18375494 | 0 |
| 1729554600 | 0.18626649 | -0.004181 | -2.20 | 0.19036843 | 0.19160369 | 0.18447285 | 0 |
| 1729468200 | 0.19044778 | 0.00181859 | 0.96 | 0.18872659 | 0.19127677 | 0.18791901 | 0 |
| 1729381800 | 0.18862919 | -0.000236 | -0.12 | 0.1889579 | 0.1893828 | 0.18778355 | 0 |
| 1729295400 | 0.18886522 | 0.00308154 | 1.66 | 0.16630081 | 0.19039755 | 0.16584696 | 0 |
| 1729209000 | 0.18578368 | -0.000932 | -0.50 | 0.16630081 | 0.18614615 | 0.16584696 | 0 |
| 1729122600 | 0.18671612 | 0.0023996 | 1.30 | 0.18473232 | 0.18867271 | 0.18433791 | 0 |
| 1729036200 | 0.18431652 | 0.00184186 | 1.01 | 0.18231707 | 0.18711671 | 0.1790211 | 0 |
| 1728949800 | 0.18247466 | 0.00923863 | 5.33 | 0.16630081 | 0.18347961 | 0.16584696 | 0 |
| 1728863400 | 0.17323603 | -0.001066 | -0.61 | 0.17459403 | 0.1746162 | 0.17122626 | 0 |
| 1728777000 | 0.17430228 | 0.00193844 | 1.12 | 0.17259146 | 0.17513916 | 0.17242294 | 0 |
| 1728690600 | 0.17236384 | 0.00622752 | 3.75 | 0.16630081 | 0.17501284 | 0.16584696 | 0 |
| 1728604200 | 0.16613632 | -0.001169 | -0.70 | 0.16716309 | 0.16897697 | 0.16253778 | 0 |
| 1728517800 | 0.16730581 | -0.004356 | -2.54 | 0.17153104 | 0.17250753 | 0.16650216 | 0 |
| 1728431400 | 0.17166151 | -0.000639 | -0.37 | 0.17194151 | 0.17439048 | 0.17075595 | 0 |
| 1728345000 | 0.17230086 | -0.001163 | -0.67 | 0.16767057 | 0.17780585 | 0.16687981 | 0 |
| 1728258600 | 0.17346404 | 0.00218645 | 1.28 | 0.17117059 | 0.17362583 | 0.17066556 | 0 |
| 1728172200 | 0.17127759 | 9.5E-5 | 0.06 | 0.17161318 | 0.17213435 | 0.1703268 | 0 |
| 1728085800 | 0.17118301 | 0.00347137 | 2.07 | 0.16767057 | 0.17238402 | 0.16687981 | 0 |
| 1727999400 | 0.16771164 | 0.00018434 | 0.11 | 0.16711024 | 0.16956912 | 0.16564871 | 0 |
| 1727913000 | 0.1675273 | -0.000542 | -0.32 | 0.1678975 | 0.17190618 | 0.16554079 | 0 |
| 1727826600 | 0.16806895 | -0.006451 | -3.70 | 0.17479237 | 0.17686816 | 0.16622665 | 0 |
| 1727740200 | 0.17452018 | -0.006813 | -3.76 | 0.18088018 | 0.18097044 | 0.17371324 | 0 |
| 1727653800 | 0.18133329 | -0.000348 | -0.19 | 0.18182612 | 0.18216325 | 0.18064793 | 0 |
| 1727567400 | 0.18168102 | 0.00021853 | 0.12 | 0.1816882 | 0.18271947 | 0.18065279 | 0 |
| 1727481000 | 0.18146249 | 0.00162136 | 0.90 | 0.17971298 | 0.18353332 | 0.178976 | 0 |
| 1727394600 | 0.17984113 | 0.00600176 | 3.45 | 0.17441397 | 0.18145432 | 0.17297132 | 0 |
| 1727308200 | 0.17383937 | -0.003769 | -2.12 | 0.17738147 | 0.17834275 | 0.17376863 | 0 |
| 1727221800 | 0.17760856 | 0.00269428 | 1.54 | 0.17478359 | 0.17846022 | 0.17314559 | 0 |
| 1727135400 | 0.17491428 | -0.000371 | -0.21 | 0.1600946 | 0.17627545 | 0.15657093 | 0 |
| 1727049000 | 0.17528539 | -1.2E-5 | -0.01 | 0.17491875 | 0.17644445 | 0.17222653 | 0 |
| 1726962600 | 0.17529726 | 0.00116152 | 0.67 | 0.17444201 | 0.17529726 | 0.17325982 | 0 |
| 1726876200 | 0.17413574 | 0.00021299 | 0.12 | 0.17367068 | 0.17692223 | 0.1722891 | 0 |
| 1726789800 | 0.17392275 | 0.00489812 | 2.90 | 0.17051268 | 0.1762446 | 0.17028316 | 0 |
| 1726703400 | 0.16902463 | 0.00267941 | 1.61 | 0.16642761 | 0.16940043 | 0.16352839 | 0 |
| 1726617000 | 0.16634522 | 0.00535423 | 3.33 | 0.16075454 | 0.16928642 | 0.15907182 | 0 |
| 1726530600 | 0.16099099 | -0.002239 | -1.37 | 0.16332482 | 0.16340232 | 0.15885017 | 0 |
| 1726444200 | 0.16323037 | -0.00242 | -1.46 | 0.16562594 | 0.16667408 | 0.16215701 | 0 |
| 1726357800 | 0.16565009 | -0.00157 | -0.94 | 0.16709575 | 0.16738875 | 0.16423807 | 0 |
| 1726271400 | 0.16722009 | 0.00664832 | 4.14 | 0.16055706 | 0.16742596 | 0.15914375 | 0 |
| 1726185000 | 0.16057177 | 0.00223234 | 1.41 | 0.15840589 | 0.16161605 | 0.15834603 | 0 |
| 1726098600 | 0.15833943 | -0.000661 | -0.42 | 0.15906547 | 0.16007856 | 0.15333853 | 0 |
| 1726012200 | 0.15900081 | 0.00134255 | 0.85 | 0.15720154 | 0.16017433 | 0.15574357 | 0 |
| 1725925800 | 0.15765826 | 0.00594711 | 3.92 | 0.1600946 | 0.1607316 | 0.15107089 | 0 |
| 1725839400 | 0.15171115 | 0.0024017 | 1.61 | 0.14952297 | 0.15267199 | 0.14803828 | 0 |
| 1725753000 | 0.14930945 | 0.0006062 | 0.41 | 0.14900141 | 0.15131236 | 0.148332 | 0 |
| 1725666600 | 0.14870325 | -0.006276 | -4.05 | 0.15502986 | 0.15713814 | 0.14501365 | 0 |
| 1725580200 | 0.15497954 | -0.004794 | -3.00 | 0.1600946 | 0.1607316 | 0.1539406 | 0 |
| 1725493800 | 0.15977308 | 0.00063607 | 0.40 | 0.15847561 | 0.16146988 | 0.15405425 | 0 |
| 1725407400 | 0.15913701 | -0.004156 | -2.55 | 0.16320754 | 0.16501054 | 0.15889767 | 0 |
| 1725321000 | 0.16329264 | 0.00525717 | 3.33 | 0.16272217 | 0.16397565 | 0.15841894 | 0 |
| 1725234600 | 0.15803547 | -0.004679 | -2.88 | 0.16272217 | 0.16294711 | 0.15799711 | 0 |
| 1725148200 | 0.16271444 | -0.000394 | -0.24 | 0.1631338 | 0.16380001 | 0.16219396 | 0 |
| 1725061800 | 0.16310841 | -0.000767 | -0.47 | 0.16366063 | 0.16527144 | 0.15983593 | 0 |
|
SAC1/BTC 0.00000276 BTC
+0.00%
|
SAC1/EUR 0.250928 €
-1.34%
|
|
SAC1/USD $ 0.265845
-1.19%
|
SAC1/GBP £ 0.207850
-1.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
