
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 5.05 | 5.50 | 5.35 | 5.275 | -0.10 | -1.83 % | 1 | 290 | 4/15/2025 |
22.00 | 4.40 | 4.95 | 4.81 | 4.675 | -0.14 | -2.83 % | 52 | 1,853 | 4/15/2025 |
22.50 | 3.75 | 4.50 | 4.43 | 4.125 | -0.07 | -1.56 % | 25 | 701 | 4/15/2025 |
23.00 | 3.50 | 4.05 | 3.68 | 3.775 | -0.32 | -8.00 % | 101 | 3,651 | 4/15/2025 |
23.50 | 2.62 | 4.00 | 3.45 | 3.31 | 0.10 | 2.99 % | 133 | 4,030 | 4/15/2025 |
24.00 | 2.64 | 2.85 | 2.73 | 2.745 | -0.37 | -11.94 % | 736 | 7,918 | 4/15/2025 |
24.50 | 2.23 | 2.61 | 2.36 | 2.42 | 0.06 | 2.61 % | 231 | 1,053 | 4/15/2025 |
25.00 | 1.75 | 1.90 | 1.78 | 1.825 | -0.37 | -17.21 % | 2,286 | 15,277 | 4/15/2025 |
25.50 | 1.36 | 1.47 | 1.34 | 1.415 | -0.40 | -22.99 % | 364 | 3,229 | 4/15/2025 |
26.00 | 1.01 | 1.08 | 1.00 | 1.045 | -0.37 | -27.01 % | 4,925 | 7,390 | 4/15/2025 |
26.50 | 0.71 | 0.77 | 0.70 | 0.74 | -0.34 | -32.69 % | 2,283 | 3,939 | 4/15/2025 |
27.00 | 0.49 | 0.51 | 0.50 | 0.50 | -0.31 | -38.27 % | 9,040 | 12,118 | 4/15/2025 |
27.50 | 0.33 | 0.35 | 0.32 | 0.34 | -0.27 | -45.76 % | 4,068 | 3,474 | 4/15/2025 |
28.00 | 0.23 | 0.24 | 0.22 | 0.235 | -0.23 | -51.11 % | 10,279 | 14,727 | 4/15/2025 |
28.50 | 0.16 | 0.17 | 0.17 | 0.165 | -0.20 | -54.05 % | 4,372 | 5,991 | 4/15/2025 |
29.00 | 0.12 | 0.13 | 0.11 | 0.125 | -0.16 | -59.26 % | 3,707 | 15,643 | 4/15/2025 |
29.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.13 | -56.52 % | 924 | 7,261 | 4/15/2025 |
30.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.10 | -52.63 % | 12,549 | 40,364 | 4/15/2025 |
30.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.06 | -46.15 % | 295 | 1,594 | 4/15/2025 |
31.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.07 | -53.85 % | 979 | 4,132 | 4/15/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 84 | 3,306 | 4/15/2025 |
22.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 1,366 | 8,172 | 4/15/2025 |
22.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 160 | 1,248 | 4/15/2025 |
23.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 298 | 5,847 | 4/15/2025 |
23.50 | 0.01 | 0.08 | 0.03 | 0.045 | -0.04 | -57.14 % | 175 | 885 | 4/15/2025 |
24.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 1,067 | 7,403 | 4/15/2025 |
24.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.06 | -50.00 % | 199 | 1,495 | 4/15/2025 |
25.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.06 | -33.33 % | 1,861 | 7,107 | 4/15/2025 |
25.50 | 0.19 | 0.20 | 0.19 | 0.195 | -0.08 | -29.63 % | 4,908 | 2,792 | 4/15/2025 |
26.00 | 0.30 | 0.33 | 0.31 | 0.315 | -0.10 | -24.39 % | 2,641 | 4,315 | 4/15/2025 |
26.50 | 0.49 | 0.53 | 0.54 | 0.51 | -0.05 | -8.47 % | 3,086 | 885 | 4/15/2025 |
27.00 | 0.76 | 0.81 | 0.82 | 0.785 | -0.02 | -2.38 % | 2,371 | 3,202 | 4/15/2025 |
27.50 | 1.07 | 1.16 | 1.12 | 1.115 | -0.02 | -1.75 % | 336 | 492 | 4/15/2025 |
28.00 | 1.46 | 1.55 | 1.43 | 1.505 | -0.07 | -4.67 % | 297 | 1,114 | 4/15/2025 |
28.50 | 1.44 | 2.16 | 1.84 | 1.80 | -0.46 | -20.00 % | 15 | 77 | 4/15/2025 |
29.00 | 1.97 | 2.77 | 2.34 | 2.37 | -0.22 | -8.59 % | 160 | 1,383 | 4/15/2025 |
29.50 | 2.42 | 3.00 | 3.35 | 2.71 | -0.23 | -6.42 % | 1 | 48 | 4/15/2025 |
30.00 | 3.05 | 3.55 | 3.27 | 3.30 | 0.07 | 2.19 % | 63 | 1,578 | 4/15/2025 |
30.50 | 2.60 | 5.20 | 3.79 | 3.90 | -1.28 | -25.25 % | 7 | 18 | 4/15/2025 |
31.00 | 3.60 | 4.65 | 4.40 | 4.125 | 0.00 | 0.00 % | 0 | 174 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions