Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,217,987 |
|
|||||
| News | - | ||||||
| Day High | 2.52 | Low High |
|||||
| Day Low | 2.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Digital Corporation | APLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 3.35% | 2.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.37 | 2.52 | 2.47 | 2.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,765 | 3,217,987 | US$ 2.45 | US$ 7,885,840 | - | 2.36 - 11.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:06 | 19 | US$ 2.48 | USD |
Applied Digital (APLD) Options Flow Summary
Applied Digital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 301.45M | 122.04M | - | 55.39M | -44.65M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Digital News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.48 | 2.36 | 2.56 | 5,104,132 | -0.78 | -24.00% |
| 1 Month | 4.53 | 4.5808 | 2.36 | 3.14 | 4,023,253 | -2.06 | -45.47% |
| 3 Months | 5.26 | 5.578 | 2.36 | 4.00 | 3,404,031 | -2.79 | -53.04% |
| 6 Months | 4.91 | 8.65 | 2.36 | 4.93 | 3,426,948 | -2.44 | -49.69% |
| 1 Year | 3.44 | 11.62 | 2.36 | 6.45 | 4,444,779 | -0.97 | -28.20% |
| 3 Years | 4.70 | 11.62 | 0.85 | 5.21 | 3,115,149 | -2.23 | -47.45% |
| 5 Years | 4.70 | 11.62 | 0.85 | 5.21 | 3,115,149 | -2.23 | -47.45% |
Applied Digital Description
| Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry. |
