Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,609,819 |
|
|||||
| News | - | ||||||
| Day High | 5.8299 | Low High |
|||||
| Day Low | 5.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Digital Corporation | APLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 5.97% | 5.50 | 18:59:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.23 | 5.23 | 5.8299 | 5.50 | 5.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,290 | 4,609,819 | US$ 5.52 | US$ 25,458,670 | - | 1.45 - 11.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:57:34 | 1 | US$ 5.68 | USD |
Applied Digital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 582.53M | 106.30M | - | 55.39M | -44.65M | -0.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Digital News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 5.8299 | 4.52 | 4.85 | 2,675,982 | 0.84 | 18.03% |
| 1 Month | 5.44 | 5.8299 | 3.52 | 4.54 | 2,840,369 | 0.06 | 1.1% |
| 3 Months | 5.18 | 6.58 | 3.52 | 5.04 | 3,383,648 | 0.32 | 6.18% |
| 6 Months | 9.14 | 11.62 | 3.52 | 7.16 | 4,716,537 | -3.64 | -39.82% |
| 1 Year | 1.92 | 11.62 | 1.45 | 6.64 | 3,419,388 | 3.58 | 186.46% |
| 3 Years | 4.70 | 11.62 | 0.85 | 5.28 | 3,003,108 | 0.80 | 17.02% |
| 5 Years | 4.70 | 11.62 | 0.85 | 5.28 | 3,003,108 | 0.80 | 17.02% |
Applied Digital Description
| Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry. |
