ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,882.00
0.00%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44462
-0.32%
Bitcoin
83,822.03
-2.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Applied Digital Corporation (APLD) Share Price

Applied Digital Corporation

Applied Digital Corporation (APLD)

Direxion Daily AAPL Bear 1X Shares
6.88
0.00
(0.00%)
Closed March 04 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.88
Bid
6.92
Ask
6.94
Volume
-
0.00 Day's Range 0.00
2.36 52 Week Range 12.48
Market Cap
1.534B
Previous Close
6.88
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
25,380,258
Shares Outstanding
222,903,471
Dividend Yield
-
PE Ratio
-10.26
Earnings Per Share (EPS)
-0.67
Revenue
165.58M
Net Profit
-149.27M

About Applied Digital Corporation

Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries. Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.applieddigital.com
Headquarters
Carson City, Nevada, USA
Founded
-
Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker APLD. The last closing price for Applied Digital was US$6.88. Over the last year, Applied Digital shares have traded in a share price range of US$ 2.36 to US$ 12.48.

Applied Digital currently has 222,903,471 shares outstanding. The market capitalization of Applied Digital is US$1.53 billion. Applied Digital has a price to earnings ratio (PE ratio) of -10.26.

Ask ADVFN Intelligence (AI)

Applied Digital (APLD) Options Flow Summary

APLD Options Flow

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

675.00%

Buys / Sells

262.50%

OTM / ITM

24.00%

Sweeps Ratio

0.00%

APLD Latest News

More News

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
February 24 2025
APLD (0.00%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
February 24 2025
APLD (0.00%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
February 24 2025
APLD (0.00%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
February 21 2025
APLD (0.00%)

Form POS AM - Post-Effective amendments for registration statement
Edgar (US Regulatory)
February 19 2025
APLD (0.00%)

Form POS AM - Post-Effective amendments for registration statement
Edgar (US Regulatory)
February 19 2025
APLD (0.00%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
February 18 2025
APLD (0.00%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
February 14 2025
APLD (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.805-20.78295912498.6858.96.81448357787.76665712CS
4-0.62-8.266666666677.512.486.81329254958.59304418CS
12-2.8-28.92561983479.6812.486.12253802588.42816891CS
263.71117.0347003153.1712.483.01211222588.007727CS
522.5759.62877030164.3112.482.36127756587.36260318CS
1562.1846.38297872344.712.480.8564210976.72751427CS
2602.1846.38297872344.712.480.8564210976.72751427CS

APLD - Frequently Asked Questions (FAQ)

What is the current Applied Digital share price?
The current share price of Applied Digital is US$ 6.88
How many Applied Digital shares are in issue?
Applied Digital has 222,903,471 shares in issue
What is the market cap of Applied Digital?
The market capitalisation of Applied Digital is USD 1.53B
What is the 1 year trading range for Applied Digital share price?
Applied Digital has traded in the range of US$ 2.36 to US$ 12.48 during the past year
What is the PE ratio of Applied Digital?
The price to earnings ratio of Applied Digital is -10.26
What is the cash to sales ratio of Applied Digital?
The cash to sales ratio of Applied Digital is 9.25
What is the reporting currency for Applied Digital?
Applied Digital reports financial results in USD
What is the latest annual turnover for Applied Digital?
The latest annual turnover of Applied Digital is USD 165.58M
What is the latest annual profit for Applied Digital?
The latest annual profit of Applied Digital is USD -149.27M
What is the registered address of Applied Digital?
The registered address for Applied Digital is 202 SOUTH MINNESOTA STREET, CARSON CITY, NEVADA, 89703
What is the Applied Digital website address?
The website address for Applied Digital is www.applieddigital.com
Which industry sector does Applied Digital operate in?
Applied Digital operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
0
AACGATA Creativity Global
US$ 0.75
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
0
AACGATA Creativity Global
US$ 0.75
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.30
(0.00%)
0
AACGATA Creativity Global
US$ 0.75
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

APLD Discussion

View Posts
Laster Laster 11 hours ago
Down $7 from 1 week ago.
Ouch.
👍️0
MightyX MightyX 12 hours ago
Still well in-the green from last September’s $5 shares.
👍️0
Laster Laster 18 hours ago
Worst trading AI stock.
Company has concerns.
Looks like they couldn’t close that financing with MAM.
Lack news or updates are telling negative future.
Stock dumping hard yet again.
👍️0
Laster Laster 4 days ago
Answer = NOPE.
👍️0
MightyX MightyX 5 days ago
All holding $5/share aren’t-selling anytime under $15/holding majority-for $30+
👍️0
MightyX MightyX 5 days ago
These investors(myself included) expecting $100-$200/share within 2years
👍️0
MightyX MightyX 5 days ago
$4B nearterm revenue expected(currently under 300m-OS)..Capital gains coming
👍️0
Laster Laster 6 days ago
Time to buy back my calls?
Market looks awful.
Can NVDA change the momentum?
👍️0
MightyX MightyX 6 days ago
Algos know we didn’t sell @$12..going much higher..soon enough
👍️0
MightyX MightyX 6 days ago
Algos know everyone’s holding $5/shares since last year.
👍️0
Laster Laster 7 days ago
Couldn’t hold $10.
Then couldn’t hold $9.
Then $8 couldn’t hold.
Will $7 hold?
This turned from roses to crap in a few days.
Without news this will only get worse.
Will Wes get that deal?
Doesn’t look like it.
👍️0
MightyX MightyX 7 days ago
Will let the public reach the truth
👍️0
MightyX MightyX 7 days ago
Appears this-is-the preferred OTC-driven platform for narratives intending-to-disguise trader-fraud
👍️0
MightyX MightyX 7 days ago
“Pump-n-dump”term coined by OTC trader-group-fraud..different from algo-fraud you’re referencing.
👍️0
MightyX MightyX 7 days ago
“Naked-shorting”could refer to/define algo manufactured volume
👍️0
MightyX MightyX 7 days ago
Algos leveraging lack-of-new-money entering..manufacturing volume while lowering price.
👍️0
Laster Laster 7 days ago
Looks like it was pump and dump.
How pathetic actually.
Without news regarding signed lease, this stock will continue to drop. Especially with the market looking horrible right now.
👍️0
MightyX MightyX 7 days ago
15min-strategy strikes again!…the only way algos can-manufacture fear.
👍️0
MightyX MightyX 1 week ago
Price was in $7’s last institution load-up..now $9’s…upward trend
👍️0
MightyX MightyX 1 week ago
More institutions likely loaded-up allowing short-interest to offset market-gains
👍️0
MightyX MightyX 1 week ago
You bears got more than tough-pill to swallow coming-up…pun-not-intended
👍️0
MightyX MightyX 1 week ago
You can bear-witness to you can’t fool a bull
👍️0
Laster Laster 1 week ago
Market looks like crap.
I don’t see it recovering for a while.
Sorry bro.
👍️0
MightyX MightyX 1 week ago
Will see if your 15min-strategy holds all-day lmao
👍️0
Laster Laster 1 week ago
Too easy.
👍️0
Laster Laster 1 week ago
Will $10 hold?
Will even $9 hold?

👍️0
MightyX MightyX 1 week ago
Will compare results of next 52-wk high
👍️0
MightyX MightyX 1 week ago
$2+ gainer-day, up over 20% HoD & new 52-wk-high
👍️0
MightyX MightyX 1 week ago
APLD didn’t-get-conned today..despite your failed-attempts to claim otherwise.
👍️0
MightyX MightyX 1 week ago
You got conned by external forces(assuming your-narrative isn’t fake)
👍️0
MightyX MightyX 1 week ago
Fake narratives to make“concerns”appear real..no one’s actually concerned…until they’re conned into being “concerned.”
👍️0
Laster Laster 2 weeks ago
Do you not see the dow down 800 points today.
-1300 in the last 2 days.
Vix up 20% today.
Concern about inflation. Concern about interest moving higher.
Almost all tech stocks are red today. APLD will likely follow at EOD.
The stock market has topped for 2025. The Trump honeymoon is over.
This will have negative affect on stocks like APLD.
I have moved my calls into puts. Took my profits and went to the dark side.
Trade what the market gives you. Never go against the tide.
Gap at $9.10 needs to close.
JMO.
👍️0
Tyrus603 Tyrus603 2 weeks ago
@ZipTrader on YouTube.

youtu.be/FZkWwjXV6ac?si=edHJzyuZ3hSS_NDg
👍️0
Tyrus603 Tyrus603 2 weeks ago
You have convinced yourself about a doom and gloom scenario that is completely detached from the fundamental reasons the stock is climbing. 
This guy was right about HIMS and SMCI, and he will be proven right on APLD as well.


👍️0
MightyX MightyX 2 weeks ago
Calling-out algos..cuz their paid-narratives aren’t working on me.
👍️0
MightyX MightyX 2 weeks ago
Algos fooled retail to exit under $9..at least it’s an upward trend.
👍️0
MightyX MightyX 2 weeks ago
Appears..algo strategy was to-get retail out@$11.50+ before closing higher.
👍️0
Laster Laster 2 weeks ago
Now way APLd stays green today. What a shame.
It will now dump hard since it always dumps around this time.
With Dow negative 1,000 points since yesterday, the selling will be relentless until the close.
APLD selling will only accelerate into the close and this will likely close under $10.
Crazy that this was up over 20% at one point.
You will get a shooting star candle reversal today.
JMO but I think this could get really ugly if the market continues to dump.
👍️0
MightyX MightyX 2 weeks ago
They only have so-many shares recirculating to reach true-value-marketcap
👍️0
MightyX MightyX 2 weeks ago
Algos know how to get sellers-out sooner..and buyers-in later.
👍️0
MightyX MightyX 2 weeks ago
Institutions holding over 60%-tradeable-OS means less-than-200m shares recirculating
👍️0
Laster Laster 2 weeks ago
Wow. Wow. Wow.
Big oops.
Huge.
Life changing.
Can’t watch anymore.
👍️0
MightyX MightyX 2 weeks ago
$2+ gainer day intraday, will see how high
👍️0
MightyX MightyX 2 weeks ago
$10.25+ just now
👍️0
Laster Laster 2 weeks ago
Back to $9 today. AI stocks look weak.
Need to close that gap at $9.10
👍️0
Laster Laster 2 weeks ago
Why did I sell the stock and options at $6.50 after deepseek fiasco.
What was I thinking?
Those June $9 options are looking so juicy right now.
Only if I would have flipped into those July $7 options. ;))
👍️0
Laster Laster 2 weeks ago
To be honest, I would be ecstatic if we get $17.
I will take my million and be on my way ;). Lol.
I think the hyperscaler will be Nvidia. However, maybe OpenAI is the company. Still could be Microsoft.
Let’s go Wes, sign the deal already.
👍️0
MightyX MightyX 2 weeks ago
Fake narratives about needing $30…now settling for $25? Lmao..joker
👍️0
MightyX MightyX 2 weeks ago
Price has kept trending up since last September
👍️0
MightyX MightyX 2 weeks ago
Or else what, more empty threats against shareholders?
👍️0

Your Recent History

NASDAQ
APLD
Applied Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads