ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.24
-0.39%
US Tech 100
19,462.40
0.93%
S&P 500
5,728.05
0.56%
US Dollar vs CAD
1.3652
0.23%
Bitcoin
62,557.90
0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Applied Digital Corporation (APLD) Share Price

Applied Digital Corporation

Applied Digital Corporation (APLD)

Direxion Daily AAPL Bear 1X Shares
7.32
0.22
( 3.10% )
Updated: 09:11:03
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.32
Bid
7.32
Ask
7.32
Volume
1,623,760
6.90 Day's Range 7.33
2.36 52 Week Range 8.785
Market Cap
1.152B
Previous Close
7.10
Open
7.07
Last Trade
240
@
7.32
Last Trade Time
09:11:03
Financial Volume
US$ 11,558,554
VWAP
7.1184
Average Volume (3m)
11,351,968
Shares Outstanding
157,438,246
Dividend Yield
-
PE Ratio
-7.58
Earnings Per Share (EPS)
-0.95
Revenue
165.58M
Net Profit
-149.27M

About Applied Digital Corporation

Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries. Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.applieddigital.com
Headquarters
Carson City, Nevada, USA
Founded
-
Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker APLD. The last closing price for Applied Digital was US$7.10. Over the last year, Applied Digital shares have traded in a share price range of US$ 2.36 to US$ 8.785.

Applied Digital currently has 157,438,246 shares outstanding. The market capitalization of Applied Digital is US$1.12 billion. Applied Digital has a price to earnings ratio (PE ratio) of -7.58.

Ask ADVFN Intelligence (AI)

Applied Digital (APLD) Options Flow Summary

APLD Options Flow

Overall Flow

Bearish

Net Premium

-141k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

APLD Latest News

More News

Form S-1 - General form for registration of securities under the Securities Act of 1933

October 04 2024
Edgar (US Regulatory)

Form 8-K - Current report

September 27 2024
Edgar (US Regulatory)

Form 8-K - Current report

September 27 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

September 23 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

September 23 2024
Edgar (US Regulatory)

Form S-1 - General form for registration of securities under the Securities Act of 1933

September 23 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

September 23 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

September 23 2024
Edgar (US Regulatory)

Applied Digital Sets Fiscal First Quarter 2025 Earnings Conference Call for Wednesday, October 9, 2024 at 5:00 p.m. Eastern Time

DALLAS, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder and operator of next-generation digital...

September 23 2024
GlobeNewswire Inc.

Form D - Notice of Exempt Offering of Securities

September 20 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-10.94890510958.228.64976.9104972727.7761912CS
41.2420.39473684216.088.7855.51135092616.91625126CS
120.588.605341246296.748.7853.01113519685.80504177CS
264.22136.1290322583.18.7852.3680917525.39182242CS
521.832.60869565225.528.7852.3657813655.33019166CS
1562.6255.74468085114.711.620.8540905665.33327491CS
2602.6255.74468085114.711.620.8540905665.33327491CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
US$ 4.73
(159.89%)
40.61M
NMHINatures Miracle Holding Inc
US$ 0.1908
(40.18%)
82.7M
ALCEAlternus Clean Energy Inc
US$ 0.2067
(37.89%)
62.43M
BPTHBio Path Holdings Inc
US$ 1.135
(33.33%)
46.11M
SAVACassava Sciences Inc
US$ 30.905
(21.63%)
1.79M
ZJKZJK Industrial Company Ltd
US$ 4.73
(-30.44%)
222.15k
SOBRSOBR Safe Inc
US$ 7.10
(-29.70%)
527.12k
MTCMMTec Inc
US$ 0.4283
(-25.89%)
4.39M
CETXCemtrex Inc
US$ 1.0295
(-24.85%)
6.27M
HWHHWH International Inc
US$ 0.78
(-22.00%)
17.5k
NMHINatures Miracle Holding Inc
US$ 0.1887
(38.64%)
89.83M
ALCEAlternus Clean Energy Inc
US$ 0.2066
(37.83%)
80.04M
NVDANVIDIA Corporation
US$ 131.275
(2.78%)
63.58M
BPTHBio Path Holdings Inc
US$ 1.13
(32.74%)
52.73M
OTRKOntrak Inc
US$ 4.7299
(159.88%)
46.72M

APLD Discussion

View Posts
Monksdream Monksdream 2 days ago
APLD 10Q 9 October
👍️0
hwang_jini hwang_jini 4 days ago
https://www.theregister.com/2024/10/04/texas_dc_power/
👍️0
Laster Laster 4 days ago
Just saw that Point 72 asset bought shares into APLD.
Looking for a great week next week.
Hoping for fireworks with Microsoft news before their earnings are announced.
Fingers crossed.
👍️0
MightyX MightyX 5 days ago
Requires substantial new-money entering in current price range..1% of my shares are “free”over $8
👍️0
nsomniyak nsomniyak 5 days ago
We could see a new 52 week high even in the absence of the formal tenant announcement.
👍️0
MightyX MightyX 5 days ago
Could see new 52-week closing price this week
👍️0
Laster Laster 6 days ago
Bring on Microsoft.
Should be announced next week.
Holding free 100 contracts $6.50.
Let’s go!!!!
👍️0
Laster Laster 1 week ago
All we need is that Microsoft deal. It’s imminent or so we hope.
👍️0
bwrbad bwrbad 1 week ago
slim
👍️0
MightyX MightyX 1 week ago
Breakout over $9 brewing.
👍️0
MightyX MightyX 1 week ago
$25/preferred shares(not affected by reverse-split)..is company considering 4:1 reverse split?
👍️0
hwang_jini hwang_jini 1 week ago
https://www.zerohedge.com/markets/sam-altman-just-pitched-biden-administration-massive-build-out-ai-data-centers
👍️0
MightyX MightyX 2 weeks ago
Closed down..under 1% after near 50% gain week
👍️0
bwrbad bwrbad 2 weeks ago
AI artifact
👍️0
MightyX MightyX 2 weeks ago
New 52-week high
👍️0
Laster Laster 2 weeks ago
That Cup and Handle on the daily chart was just perfect to trade.
Almost hit my target price $9 (which still can happen today or next week).
The cup/handle is one of the most consistent chart predictors.
I took some profits and now riding 100's options free with expiration in mid October.
I have cash on hand if this drops back to support $7.50.
Enjoy the day.
👍️0
MightyX MightyX 2 weeks ago
Closed higher than yesterday high
👍️0
PonkenPlonken PonkenPlonken 2 weeks ago
NVDA stake validates their tech.......
9$ coming
👍️0
MightyX MightyX 2 weeks ago
On the way to double digits..new 3yr highs
👍️0
declaes declaes 2 weeks ago
Out at $8 again... not sure this will run much more. Glta
👍️0
Laster Laster 2 weeks ago
Now riding 200 call options free into week after earnings.
If they announce something huge then I win.
If the stock drops for whatever reason, then I am even.
I like those odds. Pigs get fed while hogs slaughtered.
👍️0
jdheart101 jdheart101 2 weeks ago
Can you say break out
👍️0
bwrbad bwrbad 2 weeks ago
only concern is near 350% debt. no cash at hand, need some more NVDA? cash infusion
👍️0
PonkenPlonken PonkenPlonken 2 weeks ago
Nvidia loves it and so do I
clean breakout
👍️0
MightyX MightyX 2 weeks ago
Destroyed 3month highs
👍️0
MightyX MightyX 2 weeks ago
Looks like 3month high was touched around $7.20 before dropping back below $7
👍️0
MightyX MightyX 2 weeks ago
“Hood River Capital Management LLC Raises Holdings in Applied Digital Co. (NASDAQ:APLD)” https://www.marketbeat.com/instant-alerts/nasdaq-apld-sec-filing-2024-09-23/#google_vignette
👍️0
MightyX MightyX 2 weeks ago
Almost new 3month high
👍️0
MightyX MightyX 2 weeks ago
$7’s broke
👍️0
MightyX MightyX 2 weeks ago
Looks like we break and hold above $7
👍️0
tw0122 tw0122 2 weeks ago
Needed to break 6.81 to 7.14 for 4 hour candle not going to happen profit taking next
👍️0
MightyX MightyX 2 weeks ago
New hom on way to ho3m
👍️0
MightyX MightyX 2 weeks ago
New hod broke $6.50
👍️0
MightyX MightyX 2 weeks ago
Hod
👍️0
Laster Laster 2 weeks ago
It’s really looking like that agreement will be announced soon. APLD got financing from NVDA for a reason. Rumors pointing to Microsoft. If they announce a good deal then this stock will move to $15 or higher. Here’s for some wishful thinking.
👍️0
Laster Laster 2 weeks ago
Back to $6.20. Huge resistance here.
Let’s see what happens.
Break $6.20 and move higher?
Back to $6?
👍️0
MightyX MightyX 2 weeks ago
“Applied Digital Sets Fiscal First Quarter 2025 Earnings Conference Call for Wednesday, October 9, 2024 at 5:00 p.m. Eastern Time
👍️0
Laster Laster 2 weeks ago
APLD nice close Friday. Rumors around about announcing the hyperscaler in several weeks.
The chart shows a nice cup and handle formation (again). Last time it worked perfectly.
Target price = $9.00.
Even after that crazy Thursday, I still own significant amount of shares and options which expire 11/15.
I am hopeful that they will announce something huge by then.
Have a great weekend.
👍️0
MightyX MightyX 3 weeks ago
Not that crazy, just don’t listen to conmen trying to take shares from people
👍️0
MightyX MightyX 3 weeks ago
Nice try
👍️0
Laster Laster 3 weeks ago
This stock is crazy. I wish I would have traded it better.
However, I will hold my shares waiting for that Microsoft news within a few weeks.
RZLV went over $20 Premarket just from a stupid news release congratulating Microsoft.
That PR was the biggest fluff I have ever seen and the stock goes from $5 to over $20. It was even up 100% during market hours. Crazy stuff. Just imagine what could happen to APLD if they actually release some real news with Microsoft. Hmmmm……..
👍️0
Laster Laster 3 weeks ago
Dude, what is your problem. Chill out my friend. All is good.
Just enjoying a nice Friday.
My balls are fine, thank you. ;)
👍️0
MightyX MightyX 3 weeks ago
Wouldn’t say much either..if my balls were being squeezed
👍️0
MightyX MightyX 3 weeks ago
Why would the market do that?..to get scared sellers
👍️0
MightyX MightyX 3 weeks ago
Appears market dropped-price intentionally to falsely-look-like deal fell-through
👍️0
MightyX MightyX 3 weeks ago
Word on street is deal done…tenant announced in few-weeks
👍️0
MightyX MightyX 3 weeks ago
Doesn’t sound like you know how market works..or you’re just bluffing like the market
👍️0
MightyX MightyX 3 weeks ago
That’s not true..took profits at $6.30’s and appreciate the drop..waiting to see how low market bluffs
👍️0
Laster Laster 3 weeks ago
Oops. Stocks don’t drop 8% in a day without something going on. I can’t imagine the news is good. Wow. What a crap show. Somebody knows something.
👍️0
MightyX MightyX 3 weeks ago
It’s only real when YOU buy/sell
👍️0

Your Recent History

NASDAQ
APLD
Applied Digital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved