ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied Digital Corporation

Applied Digital Corporation (APLD)

7.32
0.22
( 3.10% )
Updated: 09:11:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.32
Bid
7.32
Ask
7.32
Volume
1,623,760
6.90 Day's Range 7.33
2.36 52 Week Range 8.785
Market Cap
Previous Close
7.10
Open
7.07
Last Trade
240
@
7.32
Last Trade Time
09:11:03
Financial Volume
US$ 11,558,554
VWAP
7.1184
Average Volume (3m)
11,351,968
Shares Outstanding
157,438,246
Dividend Yield
-
PE Ratio
-7.58
Earnings Per Share (EPS)
-0.95
Revenue
165.58M
Net Profit
-149.27M

About Applied Digital Corporation

Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries. Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Headquarters
Carson City, Nevada, USA
Founded
-
Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker APLD. The last closing price for Applied Digital was US$7.10. Over the last year, Applied Digital shares have traded in a share price range of US$ 2.36 to US$ 8.785.

Applied Digital currently has 157,438,246 shares outstanding. The market capitalization of Applied Digital is US$1.12 billion. Applied Digital has a price to earnings ratio (PE ratio) of -7.58.

Applied Digital (APLD) Options Flow Summary

Overall Flow

Bearish

Net Premium

-141k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

APLD Latest News

Applied Digital Sets Fiscal First Quarter 2025 Earnings Conference Call for Wednesday, October 9, 2024 at 5:00 p.m. Eastern Time

DALLAS, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder and operator of next-generation digital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-10.94890510958.228.64976.9104972727.7761912CS
41.2420.39473684216.088.7855.51135092616.91625126CS
120.588.605341246296.748.7853.01113519685.80504177CS
264.22136.1290322583.18.7852.3680917525.39182242CS
521.832.60869565225.528.7852.3657813655.33019166CS
1562.6255.74468085114.711.620.8540905665.33327491CS
2602.6255.74468085114.711.620.8540905665.33327491CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
US$ 4.73
(159.89%)
40.61M
NMHINatures Miracle Holding Inc
US$ 0.1908
(40.18%)
82.7M
ALCEAlternus Clean Energy Inc
US$ 0.2067
(37.89%)
62.43M
BPTHBio Path Holdings Inc
US$ 1.135
(33.33%)
46.11M
SAVACassava Sciences Inc
US$ 30.905
(21.63%)
1.79M
ZJKZJK Industrial Company Ltd
US$ 4.73
(-30.44%)
222.15k
SOBRSOBR Safe Inc
US$ 7.10
(-29.70%)
527.12k
MTCMMTec Inc
US$ 0.4283
(-25.89%)
4.39M
CETXCemtrex Inc
US$ 1.0295
(-24.85%)
6.27M
HWHHWH International Inc
US$ 0.78
(-22.00%)
17.5k
NMHINatures Miracle Holding Inc
US$ 0.1887
(38.64%)
89.83M
ALCEAlternus Clean Energy Inc
US$ 0.2066
(37.83%)
80.04M
NVDANVIDIA Corporation
US$ 131.275
(2.78%)
63.58M
BPTHBio Path Holdings Inc
US$ 1.13
(32.74%)
52.73M
OTRKOntrak Inc
US$ 4.7299
(159.88%)
46.72M

APLD Discussion

View Posts
Monksdream Monksdream 2 days ago
APLD 10Q 9 October
๐Ÿ‘๏ธ0
hwang_jini hwang_jini 4 days ago
https://www.theregister.com/2024/10/04/texas_dc_power/
๐Ÿ‘๏ธ0
Laster Laster 4 days ago
Just saw that Point 72 asset bought shares into APLD.
Looking for a great week next week.
Hoping for fireworks with Microsoft news before their earnings are announced.
Fingers crossed.
๐Ÿ‘๏ธ0
MightyX MightyX 5 days ago
Requires substantial new-money entering in current price range..1% of my shares are โ€œfreeโ€over $8
๐Ÿ‘๏ธ0
nsomniyak nsomniyak 5 days ago
We could see a new 52 week high even in the absence of the formal tenant announcement.
๐Ÿ‘๏ธ0
MightyX MightyX 5 days ago
Could see new 52-week closing price this week
๐Ÿ‘๏ธ0
Laster Laster 6 days ago
Bring on Microsoft.
Should be announced next week.
Holding free 100 contracts $6.50.
Letโ€™s go!!!!
๐Ÿ‘๏ธ0
Laster Laster 1 week ago
All we need is that Microsoft deal. Itโ€™s imminent or so we hope.
๐Ÿ‘๏ธ0
bwrbad bwrbad 1 week ago
slim
๐Ÿ‘๏ธ0
MightyX MightyX 1 week ago
Breakout over $9 brewing.
๐Ÿ‘๏ธ0
MightyX MightyX 1 week ago
$25/preferred shares(not affected by reverse-split)..is company considering 4:1 reverse split?
๐Ÿ‘๏ธ0
hwang_jini hwang_jini 1 week ago
https://www.zerohedge.com/markets/sam-altman-just-pitched-biden-administration-massive-build-out-ai-data-centers
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Closed down..under 1% after near 50% gain week
๐Ÿ‘๏ธ0
bwrbad bwrbad 2 weeks ago
AI artifact
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
New 52-week high
๐Ÿ‘๏ธ0
Laster Laster 2 weeks ago
That Cup and Handle on the daily chart was just perfect to trade.
Almost hit my target price $9 (which still can happen today or next week).
The cup/handle is one of the most consistent chart predictors.
I took some profits and now riding 100's options free with expiration in mid October.
I have cash on hand if this drops back to support $7.50.
Enjoy the day.
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Closed higher than yesterday high
๐Ÿ‘๏ธ0
PonkenPlonken PonkenPlonken 2 weeks ago
NVDA stake validates their tech.......
9$ coming
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
On the way to double digits..new 3yr highs
๐Ÿ‘๏ธ0
declaes declaes 2 weeks ago
Out at $8 again... not sure this will run much more. Glta
๐Ÿ‘๏ธ0
Laster Laster 2 weeks ago
Now riding 200 call options free into week after earnings.
If they announce something huge then I win.
If the stock drops for whatever reason, then I am even.
I like those odds. Pigs get fed while hogs slaughtered.
๐Ÿ‘๏ธ0
jdheart101 jdheart101 2 weeks ago
Can you say break out
๐Ÿ‘๏ธ0
bwrbad bwrbad 2 weeks ago
only concern is near 350% debt. no cash at hand, need some more NVDA? cash infusion
๐Ÿ‘๏ธ0
PonkenPlonken PonkenPlonken 2 weeks ago
Nvidia loves it and so do I
clean breakout
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Destroyed 3month highs
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Looks like 3month high was touched around $7.20 before dropping back below $7
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
โ€œHood River Capital Management LLC Raises Holdings in Applied Digital Co. (NASDAQ:APLD)โ€ https://www.marketbeat.com/instant-alerts/nasdaq-apld-sec-filing-2024-09-23/#google_vignette
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Almost new 3month high
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
$7โ€™s broke
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Looks like we break and hold above $7
๐Ÿ‘๏ธ0
tw0122 tw0122 2 weeks ago
Needed to break 6.81 to 7.14 for 4 hour candle not going to happen profit taking next
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
New hom on way to ho3m
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
New hod broke $6.50
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Hod
๐Ÿ‘๏ธ0
Laster Laster 2 weeks ago
Itโ€™s really looking like that agreement will be announced soon. APLD got financing from NVDA for a reason. Rumors pointing to Microsoft. If they announce a good deal then this stock will move to $15 or higher. Hereโ€™s for some wishful thinking.
๐Ÿ‘๏ธ0
Laster Laster 2 weeks ago
Back to $6.20. Huge resistance here.
Letโ€™s see what happens.
Break $6.20 and move higher?
Back to $6?
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
โ€œApplied Digital Sets Fiscal First Quarter 2025 Earnings Conference Call for Wednesday, October 9, 2024 at 5:00 p.m. Eastern Time
๐Ÿ‘๏ธ0
Laster Laster 2 weeks ago
APLD nice close Friday. Rumors around about announcing the hyperscaler in several weeks.
The chart shows a nice cup and handle formation (again). Last time it worked perfectly.
Target price = $9.00.
Even after that crazy Thursday, I still own significant amount of shares and options which expire 11/15.
I am hopeful that they will announce something huge by then.
Have a great weekend.
๐Ÿ‘๏ธ0
MightyX MightyX 3 weeks ago
Not that crazy, just donโ€™t listen to conmen trying to take shares from people
๐Ÿ‘๏ธ0
MightyX MightyX 3 weeks ago
Nice try
๐Ÿ‘๏ธ0
Laster Laster 3 weeks ago
This stock is crazy. I wish I would have traded it better.
However, I will hold my shares waiting for that Microsoft news within a few weeks.
RZLV went over $20 Premarket just from a stupid news release congratulating Microsoft.
That PR was the biggest fluff I have ever seen and the stock goes from $5 to over $20. It was even up 100% during market hours. Crazy stuff. Just imagine what could happen to APLD if they actually release some real news with Microsoft. Hmmmmโ€ฆโ€ฆ..
๐Ÿ‘๏ธ0
Laster Laster 3 weeks ago
Dude, what is your problem. Chill out my friend. All is good.
Just enjoying a nice Friday.
My balls are fine, thank you. ;)
๐Ÿ‘๏ธ0
MightyX MightyX 3 weeks ago
Wouldnโ€™t say much either..if my balls were being squeezed
๐Ÿ‘๏ธ0
MightyX MightyX 3 weeks ago
Why would the market do that?..to get scared sellers
๐Ÿ‘๏ธ0
MightyX MightyX 3 weeks ago
Appears market dropped-price intentionally to falsely-look-like deal fell-through
๐Ÿ‘๏ธ0
MightyX MightyX 3 weeks ago
Word on street is deal doneโ€ฆtenant announced in few-weeks
๐Ÿ‘๏ธ0
MightyX MightyX 3 weeks ago
Doesnโ€™t sound like you know how market works..or youโ€™re just bluffing like the market
๐Ÿ‘๏ธ0
MightyX MightyX 3 weeks ago
Thatโ€™s not true..took profits at $6.30โ€™s and appreciate the drop..waiting to see how low market bluffs
๐Ÿ‘๏ธ0
Laster Laster 3 weeks ago
Oops. Stocks donโ€™t drop 8% in a day without something going on. I canโ€™t imagine the news is good. Wow. What a crap show. Somebody knows something.
๐Ÿ‘๏ธ0
MightyX MightyX 3 weeks ago
Itโ€™s only real when YOU buy/sell
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock