ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,591.20
-1.49%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43396
-0.08%
Bitcoin
92,321.13
-0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Applied Digital Corporation (APLD) Share Price

Applied Digital Corporation

Applied Digital Corporation (APLD)

Direxion Daily AAPL Bear 1X Shares
7.97
-0.42
(-5.01%)
Closed December 30 3:00PM
Delayed by 15 minutes
7.92
-0.05
(-0.63%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.92
Bid
7.92
Ask
7.95
Volume
16,376,062
7.41 Day's Range 8.28
2.36 52 Week Range 11.25
Market Cap
1.706B
Previous Close
8.39
Open
8.28
Last Trade
200
@
7.92
(formt)
Last Trade Time
Financial Volume
US$ 128,348,157
VWAP
7.8375
Average Volume (3m)
15,623,847
Shares Outstanding
215,359,125
Dividend Yield
-
PE Ratio
-11.50
Earnings Per Share (EPS)
-0.69
Revenue
165.58M
Net Profit
-149.27M

About Applied Digital Corporation

Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries. Sharps Technology Inc is a medical device company. It offers syringes and other safety products. Sharps provensa ultra-low waste smart safety syringes are designed to eliminate over two million potentially infectious and accidental needlestick injuries.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.applieddigital.com
Headquarters
Carson City, Nevada, USA
Founded
-
Applied Digital Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker APLD. The last closing price for Applied Digital was US$8.39. Over the last year, Applied Digital shares have traded in a share price range of US$ 2.36 to US$ 11.25.

Applied Digital currently has 215,359,125 shares outstanding. The market capitalization of Applied Digital is US$1.81 billion. Applied Digital has a price to earnings ratio (PE ratio) of -11.50.

Ask ADVFN Intelligence (AI)

Applied Digital (APLD) Options Flow Summary

APLD Options Flow

Overall Flow

Bullish

Net Premium

141k

Calls / Puts

125.00%

Buys / Sells

14.29%

OTM / ITM

80.00%

Sweeps Ratio

0.00%

APLD Latest News

More News

NewStar Exchange Acquires Newly Constructed Built-to-Rent ("BTR") Community in Charlotte, North Carolina and Launches New 1031 Delaware Statutory Trust Offering

NewStar Exchange Acquires Newly Constructed Built-to-Rent ("BTR") Community in Charlotte, North Carolina and Launches New 1031 Delaware Statutory Trust Offering PR Newswire ATLANTA...

December 19 2024
PR Newswire (US)

Applied Digital Sets Fiscal Second Quarter 2025 Conference Call for Tuesday, January 14, 2025, at 5:00 p.m. Eastern Time

DALLAS, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder, and operator of next-generation digital...

December 19 2024
GlobeNewswire Inc.

Applied Digital Announces Ellendale HPC Data Center Development Milestone

ELLENDALE, N.D., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) (“Applied Digital” or the “Company”), a designer, builder, and operator of next-generation digital...

December 17 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

December 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

December 04 2024
Edgar (US Regulatory)

Applied Digital Closes $150 million Senior Secured Note With Macquarie Equipment Capital, Inc. to Refinance Existing Credit Facility With Former Senior Lender

Refinances senior secured credit facility with former senior lender, lowering overall cost of capital for the Company’s Ellendale High Performance Computing (“HPC”) data center campus and avoiding...

December 02 2024
GlobeNewswire Inc.

Form 8-K - Current report

December 02 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 29 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 29 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 29 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-3.414634146348.29.357.74119868078.56019268CS
4-2.21-21.816386969410.1311.257.74172252579.18007609CS
120.577.755102040827.3511.255.935156238478.46623727CS
261.9733.10924369755.9511.253.01128318237.30291467CS
521.0915.95900439246.8311.252.3685225986.65265756CS
1563.2268.51063829794.711.620.8550436556.15261606CS
2603.2268.51063829794.711.620.8550436556.15261606CS

APLD - Frequently Asked Questions (FAQ)

What is the current Applied Digital share price?
The current share price of Applied Digital is US$ 7.92
How many Applied Digital shares are in issue?
Applied Digital has 215,359,125 shares in issue
What is the market cap of Applied Digital?
The market capitalisation of Applied Digital is USD 1.81B
What is the 1 year trading range for Applied Digital share price?
Applied Digital has traded in the range of US$ 2.36 to US$ 11.25 during the past year
What is the PE ratio of Applied Digital?
The price to earnings ratio of Applied Digital is -11.5
What is the cash to sales ratio of Applied Digital?
The cash to sales ratio of Applied Digital is 10.37
What is the reporting currency for Applied Digital?
Applied Digital reports financial results in USD
What is the latest annual turnover for Applied Digital?
The latest annual turnover of Applied Digital is USD 165.58M
What is the latest annual profit for Applied Digital?
The latest annual profit of Applied Digital is USD -149.27M
What is the registered address of Applied Digital?
The registered address for Applied Digital is 202 SOUTH MINNESOTA STREET, CARSON CITY, NEVADA, 89703
What is the Applied Digital website address?
The website address for Applied Digital is www.applieddigital.com
Which industry sector does Applied Digital operate in?
Applied Digital operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WATTEnergous Corporation
US$ 2.70
(556.61%)
225.47M
NXUNXU Inc
US$ 1.52
(524.49%)
569.35M
HOLOMicroCloud Hologram Inc
US$ 6.40
(166.67%)
219.75M
INTZIntrusion Inc
US$ 5.67
(162.50%)
131.47M
SMXSMX Security Matters Public Company
US$ 0.803558
(127.25%)
370.01M
ICGIntchains Group Ltd
US$ 3.39
(-63.67%)
1.77M
ABPAbpro Holdings Inc
US$ 2.10
(-53.23%)
2.17M
LITMSnow Lake Resources Ltd
US$ 0.9212
(-42.43%)
69.28M
TRAWTraws Pharma Inc
US$ 8.33
(-37.93%)
1.2M
BDMDBaird Medical Investment Holdings Ltd
US$ 1.07
(-37.79%)
153.54k
NXUNXU Inc
US$ 1.52
(524.49%)
569.35M
SMXSMX Security Matters Public Company
US$ 0.803558
(127.25%)
370.01M
VINCVincerx Inc
US$ 0.3243
(67.16%)
335.26M
XTIAXTI Aerospace Inc
US$ 0.0395
(0.00%)
290.04M
WATTEnergous Corporation
US$ 2.70
(556.61%)
225.47M

APLD Discussion

View Posts
Laster Laster 2 weeks ago
Looks like it wants $7.50 which is the 200 day moving average support. Crazy that the stock could possibly drop 25% in a week and no news. I guess people are tired of waiting for that hyperscaler announcement, which seems like it will never come.
👍️0
Laster Laster 2 weeks ago
Traders dream stock.
Buy $9.60’s.
Sell when it moves above $10.
Stock can never hold $10’s
Rinse. Wash. Repeat.
JMO
👍️0
MightyX MightyX 3 weeks ago
Algos could-be-set-for $10+ close…with gains from other early mover-plays.
👍️0
MightyX MightyX 3 weeks ago
Algos retesting low pressure-points to accumulate more…prior to $12+
👍️0
MightyX MightyX 3 weeks ago
Algos retesting low pressure-points to accumulate more…prior to $12+
👍️0
MightyX MightyX 4 weeks ago
Just crossed $10.30 on heavy volume
👍 1
MightyX MightyX 4 weeks ago
Price rising alongside rising volume
👍 1
MightyX MightyX 4 weeks ago
Price dropped alongside dropping volume
👍️0
MightyX MightyX 4 weeks ago
Looking like close over $10.30 if volume continues
👍️0
MightyX MightyX 1 month ago
Algos seeing how-low until buy-pressure..while leveraging the redistribution@$10.60 area
👍️0
MightyX MightyX 1 month ago
Lotta redistribution around $10.60…looking like $1+ gain day.
👍️0
MightyX MightyX 1 month ago
$10+ in premarket
👍️0
MightyX MightyX 1 month ago
New 52 wk high
👍️0
MightyX MightyX 1 month ago
10k share trade at $8.78
👍️0
MightyX MightyX 1 month ago
Apld just passed Lumn in after hours…Lumn hit $10 before apld before dropping below apld…good move from Lumn over $9.50 to apld under $7.50
👍️0
MightyX MightyX 1 month ago
Testing $7.50+ breakout on NVIDIA investment confirmation
👍️0
MightyX MightyX 2 months ago
Possibly the most undervalued A.I./blockchain infrastructure recognizable marketcap/revenue(prerealized)
👍️0
Laster Laster 2 months ago
I saw those $6’s but didn’t bite. I like the stock. Just concerned about the delay in announcing the hyperscaler.
I have no problem paying up on the news if the hyperscaler is in fact Microsoft.
If you buy right after the news, then it can still run 100% after.
Congrats if you averaged down on Monday.
👍️0
tw0122 tw0122 2 months ago
Ready for a small push again 
👍️0
MightyX MightyX 2 months ago
Share buybacks coming
👍️0
MightyX MightyX 2 months ago
203k trade at $6.89!
👍️0
Laster Laster 2 months ago
I was fortunate to sell at $9.35 when I noticed that it seemed overextended.
Surprised it came back to $8 but might show further weakness as the news seems delayed.
I would be ecstatic to buy back in the $6’s.
You just never know when the news will hit and who the hyperscaler is.
Watching closely because the data center AI field is really hot right now.
👍️0
EarningsCentral EarningsCentral 2 months ago
👍️0
Laster Laster 2 months ago
Nice rebound from yesterday’s onslaught.
This might show some weakness as the waiting continues.
The news will come when you least expect it.
👍️0
MightyX MightyX 2 months ago
Nice buy/hold strategy this one
👍️0
Laster Laster 2 months ago
S-1 out. Really shouldn’t be a significant issue. They are not issuing new shares.
Stock took a hit of course.
I will wait it out.
Hopefully people will come to their senses and stock will recover and close green.
Enjoy,
👍️0
MightyX MightyX 3 months ago
We have to wait for Oct. 30th Microsoft earnings?
👍️0
MightyX MightyX 3 months ago
“Applied Digital price target raised to $11 from $7 at Lake Street” https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-11-from-7-at-lake-street#google_vignette
👍️0
MightyX MightyX 3 months ago
CC in about 45min
👍️0
MightyX MightyX 3 months ago
ER received well by the market after hours
👍️0
MightyX MightyX 3 months ago
Your intent is self-evident..the content of your character supersedes the content of your message.
👍️0
Laster Laster 3 months ago
Maybe the hyperscaler is IBM and not Microsoft.
Remember that their CRO used to work for IBM.
Hopefully news soon.
Some concern about earnings today,
👍️0
MightyX MightyX 3 months ago
Your intent has been made self-evident
👍️0
Laster Laster 3 months ago
Trading weak. Unlikely you get hyperscaler news tomorrow. Likely not Microsoft. But, anything is possible. Enjoy.
👍️0
Monksdream Monksdream 3 months ago
APLD 10Q 9 October
👍️0
hwang_jini hwang_jini 3 months ago
https://www.theregister.com/2024/10/04/texas_dc_power/
👍️0
Laster Laster 3 months ago
Just saw that Point 72 asset bought shares into APLD.
Looking for a great week next week.
Hoping for fireworks with Microsoft news before their earnings are announced.
Fingers crossed.
👍️0
MightyX MightyX 3 months ago
Requires substantial new-money entering in current price range..1% of my shares are “free”over $8
👍️0
nsomniyak nsomniyak 3 months ago
We could see a new 52 week high even in the absence of the formal tenant announcement.
👍️0
MightyX MightyX 3 months ago
Could see new 52-week closing price this week
👍️0
Laster Laster 3 months ago
Bring on Microsoft.
Should be announced next week.
Holding free 100 contracts $6.50.
Let’s go!!!!
👍️0
Laster Laster 3 months ago
All we need is that Microsoft deal. It’s imminent or so we hope.
👍️0
bwrbad bwrbad 3 months ago
slim
👍️0
MightyX MightyX 3 months ago
Breakout over $9 brewing.
👍️0
MightyX MightyX 3 months ago
$25/preferred shares(not affected by reverse-split)..is company considering 4:1 reverse split?
👍️0
hwang_jini hwang_jini 3 months ago
https://www.zerohedge.com/markets/sam-altman-just-pitched-biden-administration-massive-build-out-ai-data-centers
👍️0
MightyX MightyX 3 months ago
Closed down..under 1% after near 50% gain week
👍️0
bwrbad bwrbad 3 months ago
AI artifact
👍️0
MightyX MightyX 3 months ago
New 52-week high
👍️0
Laster Laster 3 months ago
That Cup and Handle on the daily chart was just perfect to trade.
Almost hit my target price $9 (which still can happen today or next week).
The cup/handle is one of the most consistent chart predictors.
I took some profits and now riding 100's options free with expiration in mid October.
I have cash on hand if this drops back to support $7.50.
Enjoy the day.
👍️0

Your Recent History

NASDAQ
APLD
Applied Digital
EU
VETH
VanEck ETP
BOV
AMAR11
LOJAS MARISA ON
LSE
60AL
Sg Issuer 23
BIT
NSCIT0554740
Italy
BOV
RENT3
LOCALIZA ON
LSE
SI81
Sg Issuer 32
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads