ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Applied Digital Corporation

Applied Digital Corporation (APLD)

4.57
-0.48
(-9.50%)
Closed July 24 3:00PM
4.64
0.07
(1.53%)
After Hours: 6:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.03-30.43478260876.676.824.54144162555.5848091CS
4-1.84-28.39506172846.487.234.54164034506.03091366CS
121.9975.09433962262.657.232.630554218295.1780619CS
26-0.36-7.257.232.3643035834.62604929CS
52-3.56-43.41463414638.211.072.3641221485.47822024CS
156-0.06-1.276595744684.711.620.8533486545.17363225CS
260-0.06-1.276595744684.711.620.8533486545.17363225CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218605004.57-0.48-9.505.015.184.5415864988
17217741005.05-0.26-4.905.285.385.014493115
17216877005.3099999-0.41-7.175.765.845.135158146
17214285005.720.040.705.685.85.453808918
17213421005.68-0.52-8.396.336.37975.675144296
17212557006.2-0.61-8.966.646.826.12014428447
17211693006.810.050.746.746.886.534373413
17210829006.760.569.036.446.7656.15605522
17208237006.20.325.445.96.635.876921606
17207373005.880.020.346.046.325.666868950
17206509005.860.397.135.576.2555.519499411
17205645005.47-1.67-23.396.33996.59995.08518782264
17204781007.140.22.887.077.19996.723921074
17202189006.940.172.516.466.966.343187232
17200406406.770.436.786.336.88546.30999993143671
17199597006.34-0.16-2.466.456.736.284744016
17198733006.50.264.175.956.575.955616201
17196141006.2400.006.246.246.240
17195277006.240.213.486.186.38659995.8556446752
17194413006.03-0.3-4.746.487.235.9112235473
17193549006.330.254.116.16.45.897594205
17192685006.080.5610.145.546.545.469449919
17190093005.5199999-0.52-8.615.835.95.199399526
17189229006.040.8817.055.216.18499995.1913485755
17187501005.16-0.3-5.495.365.51999995.01999999149469
17186637005.460.8117.424.675.54.6612888833
17184045004.650.286.414.45.0554.3713918235
17183181004.370.245.814.094.44.05999994373062
17182317004.13-0.01-0.244.254.414.05999993286198
17181453004.140.010.244.044.18613.9452539215
17180589004.13-0.37-8.224.444.6754.126522600
17177997004.5-0.42-8.544.764.984.4553317681
17177133004.920.255.354.534.9954.495124854
17176269004.670.429.884.244.674.19149993049294
17175405004.250.297.324.054.43.95194735344
17174541003.96-0.27-6.384.24.28563.8352961746
17171949004.230.040.954.294.384.114066802
17171085004.19-0.14-3.234.34.414.112278115
17170221004.33-0.29-6.284.544.654.232903628
17169357004.620.010.224.654.654.3753645433
17165901004.610.368.474.214.674.193380595
17165037004.250.010.244.44.484.193034102
17164173004.24-0.18-4.074.464.51999994.221836335
17163309004.42-0.16-3.494.574.6653.92113784586
17162445004.580.4410.634.144.74.1355777054
17159853004.140.4813.113.734.23.6854685921
17158989003.66-0.14-3.683.83.9353.622690459
17158125003.80.226.153.653.823.584909172
17157261003.580.12.873.573.763.424471587
17156397003.480.175.143.383.693.363420771
17153805003.31-0.03-0.903.43.453.224134254
17152941003.340.041.213.313.383.25999992314555
17152077003.30.26.453.053.323.023198368
17151213003.1-0.18-5.493.23.22.993657902
17150349003.27999990.258.253.063.32883.04162397821
17147757003.02999990.072.3633.112.981428768
17146893002.96-0.04-1.333.043.122.922088382
171460290030.310.912.653.212.63055946126
17145165002.705-0.01-0.182.722.752.681266512
17144301002.71-0.23-7.822.9732.643192604
17141709002.94-0.06-2.0033.09772.8453298392
171408450030.020.672.843.022.812878079

Your Recent History

Delayed Upgrade Clock