We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -11.8020304569 | 7.88 | 8.22 | 6.64 | 9880187 | 7.34090838 | CS |
| 4 | -0.99 | -12.4685138539 | 7.94 | 9.48 | 5.935 | 13058776 | 7.45306286 | CS |
| 12 | 2.83 | 68.6893203883 | 4.12 | 9.48 | 3.01 | 15260898 | 6.62955719 | CS |
| 26 | 3.3 | 90.4109589041 | 3.65 | 9.48 | 3.01 | 9874686 | 6.19583418 | CS |
| 52 | 2.56 | 58.3143507973 | 4.39 | 9.48 | 2.36 | 6720103 | 5.81459416 | CS |
| 156 | 2.25 | 47.8723404255 | 4.7 | 11.62 | 0.85 | 4447938 | 5.59674701 | CS |
| 260 | 2.25 | 47.8723404255 | 4.7 | 11.62 | 0.85 | 4447938 | 5.59674701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 6.86 | -0.31 | -4.32 | 7.13 | 7.185 | 6.64 | 10628740 |
| 1731540900 | 7.17 | -0.42 | -5.53 | 7.6 | 7.85 | 6.965 | 9933057 |
| 1731454500 | 7.59 | 0.01 | 0.13 | 7.38 | 7.72 | 7.175 | 8340613 |
| 1731368100 | 7.58 | 0.02 | 0.26 | 7.9 | 8.22 | 7.44 | 12023058 |
| 1731108900 | 7.56 | -0.23 | -2.95 | 7.88 | 7.98 | 7.37 | 8475465 |
| 1731022500 | 7.79 | 0.72 | 10.18 | 7.09 | 7.8799 | 7.06 | 13740417 |
| 1730936100 | 7.07 | 0.7 | 10.99 | 6.94 | 7.26 | 6.5599999 | 14399477 |
| 1730849700 | 6.37 | 0.4 | 6.70 | 6.07 | 6.46 | 5.96 | 9587772 |
| 1730763300 | 5.97 | -0.49 | -7.59 | 6.44 | 6.46 | 5.9349999 | 12807443 |
| 1730500500 | 6.46 | -0.3 | -4.44 | 6.82 | 7.245 | 6.24 | 21486345 |
| 1730414100 | 6.76 | -0.6 | -8.15 | 6.9 | 7.36 | 6.7 | 44420325 |
| 1730327700 | 7.36 | -0.51 | -6.48 | 7.77 | 7.9099 | 7.35 | 6950678 |
| 1730241300 | 7.87 | -0.4 | -4.84 | 8.3 | 8.34 | 7.8001 | 7130490 |
| 1730154900 | 8.27 | 0.23 | 2.86 | 8.19 | 8.64 | 8.16 | 8019628 |
| 1729895700 | 8.0399999 | -0.19 | -2.31 | 8.26 | 8.49 | 7.9802 | 8761188 |
| 1729809300 | 8.23 | -0.38 | -4.41 | 8.86 | 8.97 | 8.0401 | 9058708 |
| 1729722900 | 8.61 | -0.52 | -5.70 | 8.97 | 9.15 | 8.25 | 9744061 |
| 1729636500 | 9.13 | 0.42 | 4.82 | 8.67 | 9.48 | 8.65 | 14941108 |
| 1729550100 | 8.71 | 0.53 | 6.48 | 8.14 | 8.8699999 | 7.68 | 15482026 |
| 1729290900 | 8.18 | 0.23 | 2.89 | 7.94 | 8.55 | 7.55 | 15244917 |
| 1729204500 | 7.95 | -0.1 | -1.24 | 8.17 | 8.17 | 7.835 | 12964763 |
| 1729118100 | 8.05 | 0.75 | 10.27 | 7.52 | 8.28 | 7.43 | 15533804 |
| 1729031700 | 7.3 | -0.25 | -3.31 | 7.61 | 7.8 | 7.08 | 7916537 |
| 1728945300 | 7.55 | 0.27 | 3.71 | 7.4 | 7.76 | 7.15 | 11035481 |
| 1728686100 | 7.28 | 0.39 | 5.66 | 6.91 | 7.29 | 6.902 | 8858342 |
| 1728599700 | 6.89 | -0.51 | -6.89 | 7.6 | 8.09 | 6.66 | 23444671 |
| 1728513300 | 7.4 | -0.45 | -5.73 | 7.86 | 7.91 | 7.31 | 13229518 |
| 1728426900 | 7.85 | 0.75 | 10.56 | 7.07 | 7.99 | 7.042 | 9831971 |
| 1728340500 | 7.1 | -0.35 | -4.70 | 7.35 | 7.46 | 7.005 | 7518546 |
| 1728081300 | 7.45 | -0.59 | -7.34 | 8.11 | 8.26 | 7.35 | 13568758 |
| 1727994900 | 8.0399999 | -0.15 | -1.83 | 8.22 | 8.6497 | 7.88 | 9897521 |
| 1727908500 | 8.19 | 0.11 | 1.36 | 7.97 | 8.49 | 7.68 | 8149959 |
| 1727822100 | 8.08 | -0.17 | -2.06 | 8.22 | 8.5399999 | 7.66 | 10689757 |
| 1727735520 | 8.25 | 0.06 | 0.73 | 7.76 | 8.59 | 7.3 | 12170145 |
| 1727476500 | 8.19 | -0.06 | -0.73 | 8.26 | 8.785 | 8.08 | 12843023 |
| 1727390100 | 8.25 | 0.58 | 7.56 | 7.94 | 8.52 | 7.75 | 15979478 |
| 1727303700 | 7.67 | 0.59 | 8.33 | 7.04 | 8.15 | 7.0309 | 19614466 |
| 1727217300 | 7.08 | 0.38 | 5.67 | 6.72 | 7.2 | 6.47 | 15379513 |
| 1727130900 | 6.7 | 0.68 | 11.30 | 6.13 | 6.87 | 6.025 | 15366489 |
| 1726871700 | 6.0199999 | 0.46 | 8.27 | 5.5599999 | 6.09 | 5.51 | 17696967 |
| 1726785300 | 5.5599999 | -0.51 | -8.40 | 6.4 | 6.41 | 5.53 | 15874708 |
| 1726698900 | 6.07 | 0.26 | 4.48 | 5.78 | 6.7 | 5.745 | 16675297 |
| 1726612500 | 5.8099999 | -0.08 | -1.36 | 6.04 | 6.3 | 5.76 | 9976740 |
| 1726526100 | 5.89 | -0.2 | -3.28 | 5.9 | 6.067 | 5.73 | 5393549 |
| 1726266900 | 6.09 | 0.07 | 1.16 | 6.14 | 6.5 | 5.85 | 12966582 |
| 1726180500 | 6.0199999 | 0.15 | 2.56 | 5.65 | 6.065 | 5.65 | 8992021 |
| 1726094100 | 5.87 | -0.57 | -8.85 | 6.36 | 6.53 | 5.7401 | 14093698 |
| 1726007700 | 6.44 | -0.14 | -2.13 | 6.08 | 6.45 | 5.8 | 19389843 |
| 1725921300 | 6.58 | 2.03 | 44.62 | 4.72 | 6.6 | 4.6 | 52919755 |
| 1725662100 | 4.55 | -0.82 | -15.27 | 5.3 | 5.55 | 4.33 | 25979511 |
| 1725575700 | 5.37 | 2.13 | 65.74 | 4.99 | 5.71 | 4.36 | 142422005 |
| 1725489300 | 3.24 | 0.09 | 2.86 | 3.17 | 3.33 | 3.0099999 | 5092488 |
| 1725402900 | 3.15 | -0.5 | -13.70 | 3.57 | 3.82 | 3.14 | 6247732 |
| 1725057300 | 3.65 | -0.17 | -4.45 | 3.88 | 3.88 | 3.34 | 12769966 |
| 1724970900 | 3.82 | -0.59 | -13.38 | 4.29 | 4.97 | 3.715 | 9594858 |
| 1724884500 | 4.41 | -0.32 | -6.77 | 4.76 | 4.78 | 4.25 | 6218388 |
| 1724798100 | 4.73 | -0.19 | -3.86 | 4.79 | 4.82 | 4.5 | 3798132 |
| 1724711700 | 4.92 | 0.37 | 8.13 | 4.6 | 4.9285 | 4.5599999 | 3886081 |
| 1724452500 | 4.55 | 0.46 | 11.25 | 4.12 | 4.64 | 4.08 | 5236388 |
| 1724366100 | 4.09 | -0.1 | -2.39 | 4.23 | 4.25 | 4.04 | 2339871 |
| 1724279700 | 4.19 | 0.16 | 3.97 | 4.1 | 4.19 | 3.98 | 4412650 |
| 1724193300 | 4.03 | -0.08 | -1.95 | 4.14 | 4.25 | 3.985 | 1989078 |
| 1724106900 | 4.11 | 0.1 | 2.49 | 3.99 | 4.11 | 3.83 | 2667659 |
| 1723847700 | 4.01 | 0.01 | 0.25 | 3.99 | 4.09 | 3.84 | 3956503 |
| 1723761300 | 4 | 0.16 | 4.17 | 3.95 | 4.2 | 3.88 | 4356091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
